6 Mayıs 2004 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2159 | 1,2175 | 1,2069 | 1,2077 | %-0,67 |
| GBP/USD | 1,7910 | 1,7980 | 1,7890 | 1,7946 | %0,20 |
| USD/JPY | 108,71 | 109,90 | 108,60 | 109,82 | %1,00 |
| USD/CHF | 1,2744 | 1,2864 | 1,2730 | 1,2836 | %0,70 |
| AUD/USD | 0,731400 | 0,732900 | 0,720900 | 0,721700 | %-1,39 |
| USD/CAD | 1,3739 | 1,3809 | 1,3702 | 1,3784 | %0,36 |
| NZD/USD | 0,634700 | 0,637200 | 0,629700 | 0,630000 | %-0,83 |
| EUR/GBP | 0,679200 | 0,679600 | 0,671800 | 0,672500 | %-0,88 |
| EUR/JPY | 132,31 | 133,31 | 131,97 | 132,69 | %0,31 |
| EUR/CHF | 1,5504 | 1,5539 | 1,5458 | 1,5505 | %0,00 |
| EUR/AUD | 1,6622 | 1,6753 | 1,6547 | 1,6729 | %0,66 |
| EUR/CAD | 1,6693 | 1,6710 | 1,6594 | 1,6623 | %-0,42 |
| GBP/JPY | 194,76 | 197,40 | 194,50 | 197,28 | %1,23 |
| GBP/CHF | 2,2820 | 2,3075 | 2,2805 | 2,3055 | %0,93 |
| AUD/JPY | 79,5100 | 80,1500 | 79,0900 | 79,3000 | %-0,31 |
| USD/RUB | 28,9100 | 28,9100 | 28,8600 | 28,9100 | %0,17 |
| USD/SEK | 7,4925 | 7,5560 | 7,4685 | 7,5483 | %0,66 |
| USD/NOK | 6,7244 | 6,7553 | 6,7043 | 6,7397 | %0,20 |
| USD/DKK | 6,1182 | 6,1690 | 6,1105 | 6,1616 | %0,78 |
| USD/CNY | 8,2771 | 8,2771 | 8,2771 | 8,2771 | %0,00 |
| USD/ZAR | 6,7750 | 6,9457 | 6,7400 | 6,9350 | %2,21 |
| USD/MXN | 11,3933 | 11,4672 | 11,3872 | 11,4377 | %0,27 |
| USD/PLN | 3,8970 | 3,9485 | 3,8900 | 3,9280 | %0,57 |
| USD/SGD | 1,6860 | 1,6898 | 1,6847 | 1,6888 | %0,19 |