4 Mayıs 2004 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1936 | 1,2117 | 1,1935 | 1,2105 | %1,42 |
| GBP/USD | 1,7714 | 1,7995 | 1,7714 | 1,7957 | %1,37 |
| USD/JPY | 110,19 | 110,62 | 109,20 | 109,34 | %-0,83 |
| USD/CHF | 1,3007 | 1,3037 | 1,2788 | 1,2812 | %-1,38 |
| AUD/USD | 0,719900 | 0,731700 | 0,719800 | 0,729500 | %1,35 |
| USD/CAD | 1,3725 | 1,3731 | 1,3630 | 1,3704 | %-0,24 |
| NZD/USD | 0,624800 | 0,633700 | 0,623900 | 0,633000 | %1,28 |
| EUR/GBP | 0,673700 | 0,676200 | 0,671300 | 0,673300 | %-0,06 |
| EUR/JPY | 131,55 | 133,11 | 131,38 | 132,50 | %0,75 |
| EUR/CHF | 1,5529 | 1,5571 | 1,5459 | 1,5514 | %0,14 |
| EUR/AUD | 1,6572 | 1,6636 | 1,6488 | 1,6585 | %0,14 |
| EUR/CAD | 1,6376 | 1,6611 | 1,6363 | 1,6592 | %1,33 |
| GBP/JPY | 195,21 | 197,59 | 195,08 | 196,76 | %0,79 |
| GBP/CHF | 2,3042 | 2,3139 | 2,2919 | 2,3041 | %0,18 |
| AUD/JPY | 79,3100 | 80,2600 | 79,3000 | 79,8000 | %0,54 |
| USD/RUB | 29,0000 | 29,0100 | 29,0000 | 29,0100 | %0,00 |
| USD/SEK | 7,6620 | 7,6723 | 7,5449 | 7,5520 | %-1,50 |
| USD/NOK | 6,9012 | 6,9085 | 6,7721 | 6,7843 | %-1,78 |
| USD/DKK | 6,2315 | 6,2393 | 6,1395 | 6,1500 | %-1,41 |
| USD/CNY | 8,2771 | 8,2771 | 8,2771 | 8,2771 | %0,00 |
| USD/ZAR | 6,9600 | 7,0312 | 6,8200 | 6,9176 | %-0,96 |
| USD/MXN | 11,4740 | 11,4765 | 11,3990 | 11,4205 | %-0,43 |
| USD/PLN | 3,9835 | 4,0090 | 3,9170 | 3,9275 | %-1,44 |
| USD/SGD | 1,7030 | 1,7038 | 1,6930 | 1,6935 | %-0,65 |