29 Nisan 2004 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1843 | 1,1985 | 1,1808 | 1,1960 | %0,99 |
| GBP/USD | 1,7713 | 1,7806 | 1,7589 | 1,7734 | %0,13 |
| USD/JPY | 110,06 | 111,07 | 109,50 | 110,04 | %-0,04 |
| USD/CHF | 1,3059 | 1,3100 | 1,2885 | 1,2919 | %-1,09 |
| AUD/USD | 0,721500 | 0,724100 | 0,712300 | 0,721500 | %-0,18 |
| USD/CAD | 1,3752 | 1,3765 | 1,3666 | 1,3695 | %-0,46 |
| NZD/USD | 0,623300 | 0,624300 | 0,614000 | 0,622500 | %-0,16 |
| EUR/GBP | 0,668100 | 0,675700 | 0,667500 | 0,674500 | %0,94 |
| EUR/JPY | 130,40 | 131,78 | 130,13 | 131,67 | %1,02 |
| EUR/CHF | 1,5469 | 1,5486 | 1,5411 | 1,5458 | %0,03 |
| EUR/AUD | 1,6385 | 1,6631 | 1,6371 | 1,6584 | %1,23 |
| EUR/CAD | 1,6273 | 1,6426 | 1,6198 | 1,6398 | %0,77 |
| GBP/JPY | 195,14 | 195,99 | 194,57 | 195,21 | %0,08 |
| GBP/CHF | 2,3147 | 2,3168 | 2,2858 | 2,2916 | %-0,93 |
| AUD/JPY | 79,5200 | 79,6300 | 78,8500 | 79,3600 | %-0,25 |
| USD/RUB | 28,8900 | 28,9900 | 28,8800 | 28,9600 | %0,28 |
| USD/SEK | 7,6845 | 7,7260 | 7,6150 | 7,6378 | %-0,72 |
| USD/NOK | 6,9072 | 6,9325 | 6,8193 | 6,8448 | %-0,95 |
| USD/DKK | 6,2818 | 6,3025 | 6,2077 | 6,2183 | %-1,05 |
| USD/CNY | 8,2769 | 8,2769 | 8,2769 | 8,2769 | %0,00 |
| USD/ZAR | 6,9000 | 7,0238 | 6,8000 | 6,8863 | %-0,74 |
| USD/MXN | 11,4000 | 11,4750 | 11,3750 | 11,4275 | %0,37 |
| USD/PLN | 4,0415 | 4,0717 | 3,9790 | 3,9943 | %-1,13 |
| USD/SGD | 1,6990 | 1,7075 | 1,6984 | 1,7040 | %0,29 |