30 Nisan 2004 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1959 | 1,2005 | 1,1929 | 1,1983 | %0,19 |
| GBP/USD | 1,7733 | 1,7801 | 1,7669 | 1,7786 | %0,29 |
| USD/JPY | 109,90 | 110,68 | 109,76 | 110,41 | %0,34 |
| USD/CHF | 1,2912 | 1,3012 | 1,2880 | 1,2973 | %0,42 |
| AUD/USD | 0,721700 | 0,724100 | 0,716900 | 0,720800 | %-0,10 |
| USD/CAD | 1,3700 | 1,3797 | 1,3680 | 1,3700 | %0,04 |
| NZD/USD | 0,622200 | 0,627900 | 0,619000 | 0,627500 | %0,80 |
| EUR/GBP | 0,674300 | 0,676900 | 0,672700 | 0,673400 | %-0,16 |
| EUR/JPY | 131,47 | 132,60 | 131,29 | 132,29 | %0,47 |
| EUR/CHF | 1,5450 | 1,5568 | 1,5417 | 1,5545 | %0,56 |
| EUR/AUD | 1,6571 | 1,6663 | 1,6499 | 1,6624 | %0,24 |
| EUR/CAD | 1,6399 | 1,6509 | 1,6347 | 1,6425 | %0,16 |
| GBP/JPY | 194,96 | 196,70 | 194,62 | 196,43 | %0,62 |
| GBP/CHF | 2,2898 | 2,3080 | 2,2851 | 2,3080 | %0,72 |
| AUD/JPY | 79,2700 | 79,8700 | 78,8500 | 79,5800 | %0,28 |
| USD/RUB | 28,9500 | 29,0100 | 28,9500 | 29,0000 | %0,14 |
| USD/SEK | 7,6295 | 7,6717 | 7,6104 | 7,6468 | %0,12 |
| USD/NOK | 6,8457 | 6,8915 | 6,8350 | 6,8639 | %0,28 |
| USD/DKK | 6,2178 | 6,2417 | 6,1937 | 6,2114 | %-0,11 |
| USD/CNY | 8,2771 | 8,2771 | 8,2771 | 8,2771 | %0,00 |
| USD/ZAR | 6,8600 | 7,0200 | 6,8050 | 6,9921 | %1,54 |
| USD/MXN | 11,4195 | 11,4430 | 11,3895 | 11,4165 | %-0,10 |
| USD/PLN | 3,9915 | 4,0395 | 3,9915 | 3,9975 | %0,08 |
| USD/SGD | 1,7037 | 1,7070 | 1,7008 | 1,7030 | %-0,06 |