28 Nisan 2004 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1931 | 1,1944 | 1,1828 | 1,1843 | %-0,72 |
| GBP/USD | 1,7922 | 1,7969 | 1,7708 | 1,7710 | %-1,17 |
| USD/JPY | 109,47 | 110,25 | 108,74 | 110,08 | %0,50 |
| USD/CHF | 1,2984 | 1,3104 | 1,2949 | 1,3061 | %0,59 |
| AUD/USD | 0,735700 | 0,736500 | 0,721000 | 0,722800 | %-1,79 |
| USD/CAD | 1,3514 | 1,3763 | 1,3489 | 1,3758 | %1,78 |
| NZD/USD | 0,630100 | 0,632700 | 0,620700 | 0,623500 | %-1,20 |
| EUR/GBP | 0,665400 | 0,668900 | 0,663600 | 0,668200 | %0,36 |
| EUR/JPY | 130,56 | 131,00 | 129,48 | 130,34 | %-0,23 |
| EUR/CHF | 1,5484 | 1,5508 | 1,5434 | 1,5454 | %-0,21 |
| EUR/AUD | 1,6207 | 1,6412 | 1,6192 | 1,6382 | %1,05 |
| EUR/CAD | 1,6126 | 1,6290 | 1,6064 | 1,6273 | %0,91 |
| GBP/JPY | 196,21 | 196,69 | 194,27 | 195,06 | %-0,63 |
| GBP/CHF | 2,3262 | 2,3319 | 2,3118 | 2,3130 | %-0,60 |
| AUD/JPY | 80,5000 | 80,7500 | 79,1900 | 79,5600 | %-1,27 |
| USD/RUB | 28,8500 | 28,8900 | 28,8400 | 28,8800 | %0,07 |
| USD/SEK | 7,6345 | 7,7209 | 7,6170 | 7,6930 | %0,68 |
| USD/NOK | 6,9036 | 6,9280 | 6,8751 | 6,9102 | %0,15 |
| USD/DKK | 6,2355 | 6,2941 | 6,2231 | 6,2845 | %0,67 |
| USD/CNY | 8,2768 | 8,2768 | 8,2768 | 8,2768 | %0,00 |
| USD/ZAR | 6,6250 | 6,9785 | 6,6200 | 6,9376 | %4,09 |
| USD/MXN | 11,2950 | 11,3975 | 11,2750 | 11,3850 | %0,96 |
| USD/PLN | 4,0090 | 4,0635 | 3,9940 | 4,0400 | %0,69 |
| USD/SGD | 1,6955 | 1,6991 | 1,6916 | 1,6991 | %0,18 |