27 Nisan 2004 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1863 | 1,1946 | 1,1837 | 1,1929 | %0,56 |
| GBP/USD | 1,7860 | 1,7941 | 1,7830 | 1,7919 | %0,33 |
| USD/JPY | 108,69 | 109,88 | 108,36 | 109,53 | %0,74 |
| USD/CHF | 1,3076 | 1,3109 | 1,2950 | 1,2984 | %-0,66 |
| AUD/USD | 0,733900 | 0,736900 | 0,727800 | 0,736000 | %0,25 |
| USD/CAD | 1,3502 | 1,3554 | 1,3467 | 1,3518 | %0,26 |
| NZD/USD | 0,628900 | 0,631900 | 0,625400 | 0,631100 | %0,24 |
| EUR/GBP | 0,663300 | 0,667000 | 0,661900 | 0,665800 | %0,32 |
| EUR/JPY | 128,86 | 130,82 | 128,33 | 130,64 | %1,33 |
| EUR/CHF | 1,5502 | 1,5521 | 1,5443 | 1,5486 | %-0,16 |
| EUR/AUD | 1,6146 | 1,6311 | 1,6121 | 1,6212 | %0,34 |
| EUR/CAD | 1,6024 | 1,6145 | 1,5988 | 1,6126 | %0,62 |
| GBP/JPY | 194,25 | 196,86 | 193,50 | 196,30 | %1,04 |
| GBP/CHF | 2,3362 | 2,3415 | 2,3191 | 2,3270 | %-0,42 |
| AUD/JPY | 79,7500 | 80,6200 | 79,4500 | 80,5800 | %0,95 |
| USD/RUB | 28,9100 | 28,9100 | 28,8400 | 28,8600 | %-0,14 |
| USD/SEK | 7,6907 | 7,7045 | 7,6244 | 7,6410 | %-0,66 |
| USD/NOK | 6,9501 | 6,9654 | 6,8926 | 6,9000 | %-0,75 |
| USD/DKK | 6,2731 | 6,2874 | 6,2270 | 6,2424 | %-0,51 |
| USD/CNY | 8,2768 | 8,2768 | 8,2768 | 8,2768 | %0,00 |
| USD/ZAR | 6,6800 | 6,7550 | 6,6100 | 6,6650 | %-0,74 |
| USD/MXN | 11,2690 | 11,3310 | 11,2390 | 11,2770 | %-0,05 |
| USD/PLN | 4,0200 | 4,0370 | 3,9890 | 4,0125 | %0,01 |
| USD/SGD | 1,6951 | 1,6991 | 1,6908 | 1,6961 | %0,04 |