26 Nisan 2004 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1801 | 1,1887 | 1,1765 | 1,1862 | %0,10 |
| GBP/USD | 1,7725 | 1,7897 | 1,7670 | 1,7860 | %0,72 |
| USD/JPY | 109,00 | 109,37 | 108,25 | 108,73 | %-0,42 |
| USD/CHF | 1,3178 | 1,3229 | 1,3039 | 1,3070 | %-0,62 |
| AUD/USD | 0,730000 | 0,736300 | 0,728400 | 0,734200 | %-0,07 |
| USD/CAD | 1,3609 | 1,3628 | 1,3474 | 1,3483 | %-0,95 |
| NZD/USD | 0,625800 | 0,631400 | 0,623600 | 0,629600 | %0,14 |
| EUR/GBP | 0,665900 | 0,667000 | 0,662400 | 0,663700 | %-0,78 |
| EUR/JPY | 128,70 | 129,30 | 128,17 | 128,93 | %-0,32 |
| EUR/CHF | 1,5554 | 1,5594 | 1,5488 | 1,5511 | %-0,44 |
| EUR/AUD | 1,6154 | 1,6208 | 1,6112 | 1,6157 | %0,20 |
| EUR/CAD | 1,6067 | 1,6085 | 1,5980 | 1,6026 | %-0,54 |
| GBP/JPY | 193,23 | 194,56 | 192,71 | 194,27 | %0,47 |
| GBP/CHF | 2,3357 | 2,3493 | 2,3312 | 2,3369 | %0,34 |
| AUD/JPY | 79,6100 | 80,0100 | 79,3000 | 79,8200 | %-0,50 |
| USD/RUB | 28,9200 | 29,0200 | 28,8900 | 28,9000 | %-0,03 |
| USD/SEK | 7,7410 | 7,7705 | 7,6620 | 7,6920 | %-0,39 |
| USD/NOK | 7,0026 | 7,0130 | 6,9283 | 6,9518 | %-0,26 |
| USD/DKK | 6,3032 | 6,3222 | 6,2590 | 6,2741 | %-0,14 |
| USD/CNY | 8,2768 | 8,2768 | 8,2768 | 8,2768 | %-0,00 |
| USD/ZAR | 6,7200 | 6,7976 | 6,6300 | 6,7150 | %-0,89 |
| USD/MXN | 11,3350 | 11,3350 | 11,2745 | 11,2825 | %-0,42 |
| USD/PLN | 4,0100 | 4,0430 | 3,9965 | 4,0120 | %-0,14 |
| USD/SGD | 1,6962 | 1,7015 | 1,6950 | 1,6955 | %0,10 |