23 Nisan 2004 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1923 | 1,1939 | 1,1802 | 1,1850 | %-0,63 |
| GBP/USD | 1,7766 | 1,7815 | 1,7650 | 1,7732 | %-0,12 |
| USD/JPY | 109,40 | 109,87 | 108,55 | 109,19 | %-0,20 |
| USD/CHF | 1,3083 | 1,3209 | 1,3050 | 1,3152 | %0,59 |
| AUD/USD | 0,734500 | 0,735400 | 0,726800 | 0,734700 | %-0,07 |
| USD/CAD | 1,3556 | 1,3634 | 1,3510 | 1,3613 | %0,41 |
| NZD/USD | 0,628400 | 0,632300 | 0,623500 | 0,628700 | %-0,02 |
| EUR/GBP | 0,670300 | 0,672900 | 0,666500 | 0,668900 | %-0,24 |
| EUR/JPY | 130,19 | 131,04 | 128,77 | 129,35 | %-0,73 |
| EUR/CHF | 1,5569 | 1,5627 | 1,5551 | 1,5580 | %0,01 |
| EUR/AUD | 1,6198 | 1,6294 | 1,6096 | 1,6125 | %-0,49 |
| EUR/CAD | 1,6154 | 1,6185 | 1,6058 | 1,6113 | %-0,24 |
| GBP/JPY | 194,27 | 194,85 | 192,33 | 193,36 | %-0,50 |
| GBP/CHF | 2,3223 | 2,3376 | 2,3157 | 2,3290 | %0,23 |
| AUD/JPY | 80,3500 | 80,5600 | 79,2500 | 80,2200 | %-0,29 |
| USD/RUB | 28,9700 | 28,9700 | 28,9100 | 28,9100 | %-0,24 |
| USD/SEK | 7,6800 | 7,7540 | 7,6580 | 7,7220 | %0,53 |
| USD/NOK | 6,9198 | 7,0054 | 6,8990 | 6,9697 | %0,76 |
| USD/DKK | 6,2484 | 6,3075 | 6,2365 | 6,2828 | %0,50 |
| USD/CNY | 8,2769 | 8,2769 | 8,2769 | 8,2769 | %-0,00 |
| USD/ZAR | 6,7600 | 6,8350 | 6,6700 | 6,7751 | %-0,91 |
| USD/MXN | 11,3350 | 11,3660 | 11,3280 | 11,3300 | %-0,11 |
| USD/PLN | 4,0000 | 4,0325 | 3,9990 | 4,0175 | %0,25 |
| USD/SGD | 1,6959 | 1,7007 | 1,6918 | 1,6938 | %-0,15 |