22 Nisan 2004 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1807 | 1,1931 | 1,1791 | 1,1925 | %0,97 |
| GBP/USD | 1,7695 | 1,7770 | 1,7634 | 1,7753 | %0,33 |
| USD/JPY | 109,34 | 109,93 | 109,10 | 109,41 | %0,06 |
| USD/CHF | 1,3134 | 1,3188 | 1,3069 | 1,3075 | %-0,49 |
| AUD/USD | 0,729600 | 0,735400 | 0,723000 | 0,735200 | %0,74 |
| USD/CAD | 1,3594 | 1,3655 | 1,3539 | 1,3557 | %-0,19 |
| NZD/USD | 0,621300 | 0,629100 | 0,618200 | 0,628800 | %1,22 |
| EUR/GBP | 0,666900 | 0,672900 | 0,665100 | 0,670500 | %0,46 |
| EUR/JPY | 129,39 | 130,47 | 128,92 | 130,30 | %0,65 |
| EUR/CHF | 1,5536 | 1,5606 | 1,5498 | 1,5579 | %0,12 |
| EUR/AUD | 1,6209 | 1,6358 | 1,6170 | 1,6204 | %-0,13 |
| EUR/CAD | 1,6040 | 1,6159 | 1,6023 | 1,6151 | %0,72 |
| GBP/JPY | 194,00 | 194,49 | 193,01 | 194,33 | %0,19 |
| GBP/CHF | 2,3288 | 2,3337 | 2,3088 | 2,3236 | %-0,36 |
| AUD/JPY | 79,7800 | 80,5100 | 79,2600 | 80,4500 | %0,79 |
| USD/RUB | 28,9100 | 28,9800 | 28,9100 | 28,9800 | %0,42 |
| USD/SEK | 7,7390 | 7,7790 | 7,6685 | 7,6815 | %-0,74 |
| USD/NOK | 6,9850 | 7,0105 | 6,9057 | 6,9169 | %-0,93 |
| USD/DKK | 6,2855 | 6,3162 | 6,2445 | 6,2515 | %-0,53 |
| USD/CNY | 8,2770 | 8,2770 | 8,2770 | 8,2770 | %0,00 |
| USD/ZAR | 6,7700 | 6,8938 | 6,7176 | 6,8376 | %0,77 |
| USD/MXN | 11,3100 | 11,3750 | 11,2960 | 11,3425 | %0,38 |
| USD/PLN | 4,0000 | 4,0290 | 3,9950 | 4,0075 | %-0,27 |
| USD/SGD | 1,6907 | 1,6999 | 1,6903 | 1,6963 | %0,35 |