19 Nisan 2004 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2020 | 1,2078 | 1,2003 | 1,2007 | %0,03 |
| GBP/USD | 1,7991 | 1,8142 | 1,7988 | 1,8071 | %0,60 |
| USD/JPY | 107,73 | 108,73 | 107,60 | 108,41 | %0,55 |
| USD/CHF | 1,2914 | 1,2937 | 1,2823 | 1,2899 | %-0,38 |
| AUD/USD | 0,744300 | 0,751200 | 0,744100 | 0,746100 | %0,28 |
| USD/CAD | 1,3456 | 1,3486 | 1,3426 | 1,3445 | %0,01 |
| NZD/USD | 0,641700 | 0,648600 | 0,639400 | 0,642800 | %0,56 |
| EUR/GBP | 0,668200 | 0,669000 | 0,663900 | 0,664300 | %-0,54 |
| EUR/JPY | 129,40 | 130,75 | 129,32 | 130,19 | %0,61 |
| EUR/CHF | 1,5511 | 1,5551 | 1,5471 | 1,5497 | %-0,27 |
| EUR/AUD | 1,6119 | 1,6160 | 1,6040 | 1,6109 | %-0,14 |
| EUR/CAD | 1,6163 | 1,6236 | 1,6137 | 1,6152 | %0,10 |
| GBP/JPY | 193,57 | 196,58 | 193,54 | 195,95 | %1,14 |
| GBP/CHF | 2,3201 | 2,3377 | 2,3186 | 2,3326 | %0,22 |
| AUD/JPY | 80,2200 | 81,1900 | 80,1200 | 80,9000 | %0,87 |
| USD/RUB | 28,6300 | 28,7300 | 28,6300 | 28,7200 | %0,31 |
| USD/SEK | 7,6485 | 7,6754 | 7,6125 | 7,6615 | %-0,12 |
| USD/NOK | 6,8855 | 6,9086 | 6,8568 | 6,8891 | %-0,10 |
| USD/DKK | 6,1975 | 6,2088 | 6,1620 | 6,1957 | %-0,33 |
| USD/CNY | 8,2768 | 8,2768 | 8,2768 | 8,2768 | %-0,00 |
| USD/ZAR | 6,4000 | 6,5475 | 6,3850 | 6,5200 | %1,36 |
| USD/MXN | 11,2640 | 11,2840 | 11,2380 | 11,2540 | %-0,10 |
| USD/PLN | 3,9700 | 3,9850 | 3,9540 | 3,9750 | %-0,35 |
| USD/SGD | 1,6767 | 1,6812 | 1,6744 | 1,6806 | %0,24 |