16 Nisan 2004 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1988 | 1,2048 | 1,1931 | 1,2003 | %0,13 |
| GBP/USD | 1,7914 | 1,8057 | 1,7842 | 1,7963 | %0,27 |
| USD/JPY | 108,15 | 108,88 | 107,47 | 107,82 | %-0,28 |
| USD/CHF | 1,2953 | 1,3032 | 1,2875 | 1,2948 | %-0,04 |
| AUD/USD | 0,740900 | 0,746300 | 0,735900 | 0,744000 | %0,38 |
| USD/CAD | 1,3439 | 1,3489 | 1,3400 | 1,3443 | %0,08 |
| NZD/USD | 0,638000 | 0,642400 | 0,634900 | 0,639200 | %0,00 |
| EUR/GBP | 0,668100 | 0,673500 | 0,665800 | 0,667900 | %-0,06 |
| EUR/JPY | 129,51 | 130,47 | 128,87 | 129,40 | %-0,13 |
| EUR/CHF | 1,5512 | 1,5567 | 1,5491 | 1,5539 | %0,07 |
| EUR/AUD | 1,6151 | 1,6226 | 1,6093 | 1,6131 | %-0,22 |
| EUR/CAD | 1,6108 | 1,6183 | 1,6054 | 1,6136 | %0,21 |
| GBP/JPY | 193,80 | 195,41 | 193,25 | 193,75 | %-0,06 |
| GBP/CHF | 2,3213 | 2,3312 | 2,3029 | 2,3274 | %0,17 |
| AUD/JPY | 80,1500 | 80,8300 | 79,8600 | 80,2000 | %0,05 |
| USD/RUB | 28,6200 | 28,6500 | 28,6200 | 28,6300 | %0,50 |
| USD/SEK | 7,6725 | 7,7238 | 7,6305 | 7,6706 | %-0,00 |
| USD/NOK | 6,9175 | 6,9503 | 6,8595 | 6,8959 | %-0,28 |
| USD/DKK | 6,2132 | 6,2426 | 6,1780 | 6,2165 | %0,07 |
| USD/CNY | 8,2769 | 8,2769 | 8,2769 | 8,2769 | %-0,00 |
| USD/ZAR | 6,4400 | 6,5750 | 6,3851 | 6,4326 | %-0,39 |
| USD/MXN | 11,2520 | 11,2950 | 11,2350 | 11,2650 | %0,04 |
| USD/PLN | 4,0220 | 4,0245 | 3,9765 | 3,9890 | %-0,89 |
| USD/SGD | 1,6779 | 1,6831 | 1,6746 | 1,6765 | %-0,05 |