15 Nisan 2004 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1946 | 1,1990 | 1,1900 | 1,1987 | %0,33 |
| GBP/USD | 1,7890 | 1,7988 | 1,7770 | 1,7914 | %0,09 |
| USD/JPY | 108,64 | 109,27 | 108,06 | 108,12 | %-0,50 |
| USD/CHF | 1,2981 | 1,3062 | 1,2884 | 1,2953 | %-0,19 |
| AUD/USD | 0,733100 | 0,741900 | 0,732200 | 0,741200 | %0,99 |
| USD/CAD | 1,3447 | 1,3495 | 1,3403 | 1,3432 | %-0,10 |
| NZD/USD | 0,634100 | 0,640100 | 0,632000 | 0,639200 | %0,68 |
| EUR/GBP | 0,667600 | 0,670700 | 0,665700 | 0,668300 | %0,09 |
| EUR/JPY | 129,87 | 130,28 | 129,08 | 129,57 | %-0,33 |
| EUR/CHF | 1,5514 | 1,5556 | 1,5430 | 1,5528 | %0,01 |
| EUR/AUD | 1,6283 | 1,6300 | 1,6088 | 1,6167 | %-0,82 |
| EUR/CAD | 1,6053 | 1,6111 | 1,5978 | 1,6102 | %0,32 |
| GBP/JPY | 194,55 | 195,20 | 192,92 | 193,87 | %-0,41 |
| GBP/CHF | 2,3236 | 2,3265 | 2,3091 | 2,3235 | %-0,05 |
| AUD/JPY | 79,7000 | 80,5600 | 79,4700 | 80,1600 | %0,53 |
| USD/RUB | 28,6200 | 28,6400 | 28,4878 | 28,4878 | %0,00 |
| USD/SEK | 7,6801 | 7,7330 | 7,6615 | 7,6708 | %-0,14 |
| USD/NOK | 6,9303 | 6,9641 | 6,8996 | 6,9152 | %-0,26 |
| USD/DKK | 6,2256 | 6,2588 | 6,2063 | 6,2122 | %-0,17 |
| USD/CNY | 8,2771 | 8,2771 | 8,2771 | 8,2771 | %-0,00 |
| USD/ZAR | 6,5800 | 6,6651 | 6,3501 | 6,4575 | %-2,35 |
| USD/MXN | 11,2960 | 11,3210 | 11,2460 | 11,2600 | %-0,37 |
| USD/PLN | 4,0243 | 4,0477 | 4,0010 | 4,0248 | %-0,22 |
| USD/SGD | 1,6790 | 1,6869 | 1,6760 | 1,6774 | %-0,18 |