14 Nisan 2004 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1935 | 1,1973 | 1,1877 | 1,1947 | %0,08 |
| GBP/USD | 1,8182 | 1,8184 | 1,7862 | 1,7898 | %-1,56 |
| USD/JPY | 106,63 | 109,01 | 106,58 | 108,66 | %1,88 |
| USD/CHF | 1,2997 | 1,3052 | 1,2962 | 1,2978 | %-0,15 |
| AUD/USD | 0,752600 | 0,754600 | 0,729800 | 0,733900 | %-2,61 |
| USD/CAD | 1,3360 | 1,3504 | 1,3333 | 1,3445 | %0,66 |
| NZD/USD | 0,652200 | 0,653500 | 0,629900 | 0,634900 | %-2,76 |
| EUR/GBP | 0,656600 | 0,669400 | 0,655400 | 0,667700 | %1,68 |
| EUR/JPY | 127,35 | 130,39 | 127,17 | 130,00 | %2,05 |
| EUR/CHF | 1,5546 | 1,5551 | 1,5453 | 1,5526 | %0,01 |
| EUR/AUD | 1,5854 | 1,6320 | 1,5811 | 1,6300 | %2,78 |
| EUR/CAD | 1,5928 | 1,6111 | 1,5880 | 1,6051 | %0,79 |
| GBP/JPY | 193,94 | 194,92 | 193,28 | 194,67 | %0,35 |
| GBP/CHF | 2,3670 | 2,3675 | 2,3185 | 2,3247 | %-1,67 |
| AUD/JPY | 80,2800 | 80,6600 | 79,1600 | 79,7400 | %-0,73 |
| USD/RUB | 28,6200 | 28,6400 | 28,4878 | 28,4878 | %0,00 |
| USD/SEK | 7,6700 | 7,7246 | 7,6581 | 7,6818 | %0,08 |
| USD/NOK | 6,9485 | 6,9917 | 6,9227 | 6,9335 | %-0,26 |
| USD/DKK | 6,2316 | 6,2721 | 6,2166 | 6,2228 | %-0,13 |
| USD/CNY | 8,2772 | 8,2772 | 8,2772 | 8,2772 | %0,00 |
| USD/ZAR | 6,5300 | 6,6562 | 6,4701 | 6,6128 | %0,84 |
| USD/MXN | 11,2420 | 11,3195 | 11,2415 | 11,3015 | %0,44 |
| USD/PLN | 3,9825 | 4,0411 | 3,9640 | 4,0337 | %1,54 |
| USD/SGD | 1,6700 | 1,6836 | 1,6688 | 1,6804 | %0,60 |