13 Nisan 2004 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2073 | 1,2083 | 1,1910 | 1,1938 | %-1,12 |
| GBP/USD | 1,8379 | 1,8421 | 1,8137 | 1,8181 | %-1,08 |
| USD/JPY | 105,44 | 107,03 | 105,03 | 106,65 | %1,15 |
| USD/CHF | 1,2818 | 1,3056 | 1,2811 | 1,2997 | %1,40 |
| AUD/USD | 0,766600 | 0,768900 | 0,753200 | 0,753600 | %-1,64 |
| USD/CAD | 1,3362 | 1,3417 | 1,3322 | 1,3357 | %-0,01 |
| NZD/USD | 0,662800 | 0,664000 | 0,651700 | 0,652900 | %-1,54 |
| EUR/GBP | 0,656400 | 0,658100 | 0,654100 | 0,656700 | %0,00 |
| EUR/JPY | 127,33 | 127,79 | 126,35 | 127,39 | %-0,01 |
| EUR/CHF | 1,5480 | 1,5560 | 1,5439 | 1,5525 | %0,26 |
| EUR/AUD | 1,5744 | 1,5861 | 1,5660 | 1,5859 | %0,67 |
| EUR/CAD | 1,6123 | 1,6123 | 1,5898 | 1,5925 | %-0,57 |
| GBP/JPY | 193,93 | 194,70 | 192,39 | 193,99 | %-0,02 |
| GBP/CHF | 2,3577 | 2,3690 | 2,3547 | 2,3641 | %0,25 |
| AUD/JPY | 80,8200 | 80,9600 | 80,2400 | 80,3300 | %-0,59 |
| USD/RUB | 28,6000 | 28,6400 | 28,4878 | 28,4878 | %-0,36 |
| USD/SEK | 7,5909 | 7,7095 | 7,5815 | 7,6756 | %1,08 |
| USD/NOK | 6,9650 | 7,0044 | 6,9249 | 6,9516 | %-0,04 |
| USD/DKK | 6,1634 | 6,2554 | 6,1614 | 6,2311 | %1,10 |
| USD/CNY | 8,2769 | 8,2769 | 8,2769 | 8,2769 | %-0,00 |
| USD/ZAR | 6,2700 | 6,6200 | 6,2500 | 6,5576 | %3,63 |
| USD/MXN | 11,2300 | 11,2895 | 11,2300 | 11,2525 | %0,15 |
| USD/PLN | 3,9190 | 3,9952 | 3,9111 | 3,9725 | %1,45 |
| USD/SGD | 1,6656 | 1,6714 | 1,6603 | 1,6703 | %0,26 |