12 Nisan 2004 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2091 | 1,2096 | 1,2058 | 1,2073 | %-0,11 |
| GBP/USD | 1,8339 | 1,8407 | 1,8318 | 1,8379 | %0,22 |
| USD/JPY | 106,30 | 106,46 | 105,23 | 105,44 | %-0,90 |
| USD/CHF | 1,2825 | 1,2876 | 1,2798 | 1,2818 | %0,02 |
| AUD/USD | 0,762300 | 0,768100 | 0,762300 | 0,766200 | %0,30 |
| USD/CAD | 1,3276 | 1,3408 | 1,3259 | 1,3359 | %0,66 |
| NZD/USD | 0,659500 | 0,664000 | 0,659300 | 0,663100 | %0,39 |
| EUR/GBP | 0,658700 | 0,660100 | 0,655800 | 0,656700 | %-0,52 |
| EUR/JPY | 128,43 | 128,66 | 126,85 | 127,40 | %-0,93 |
| EUR/CHF | 1,5495 | 1,5531 | 1,5457 | 1,5485 | %-0,03 |
| EUR/AUD | 1,5826 | 1,5854 | 1,5689 | 1,5753 | %-0,42 |
| EUR/CAD | 1,6026 | 1,6162 | 1,5998 | 1,6016 | %-0,35 |
| GBP/JPY | 194,86 | 195,30 | 193,21 | 194,02 | %-0,40 |
| GBP/CHF | 2,3510 | 2,3631 | 2,3473 | 2,3583 | %0,51 |
| AUD/JPY | 81,1100 | 81,4500 | 80,6600 | 80,8100 | %-0,59 |
| USD/RUB | 28,5200 | 28,5900 | 28,5200 | 28,5900 | %0,36 |
| USD/SEK | 7,5833 | 7,6283 | 7,5740 | 7,5937 | %0,21 |
| USD/NOK | 6,9434 | 6,9862 | 6,9220 | 6,9545 | %0,35 |
| USD/DKK | 6,1593 | 6,1803 | 6,1520 | 6,1634 | %0,05 |
| USD/CNY | 8,2770 | 8,2770 | 8,2770 | 8,2770 | %0,00 |
| USD/ZAR | 6,2600 | 6,3350 | 6,2600 | 6,3276 | %1,16 |
| USD/MXN | 11,2000 | 11,2360 | 11,1950 | 11,2360 | %0,10 |
| USD/PLN | 3,9079 | 3,9183 | 3,9079 | 3,9158 | %0,19 |
| USD/SGD | 1,6773 | 1,6778 | 1,6646 | 1,6660 | %-0,68 |