9 Nisan 2004 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2079 | 1,2113 | 1,2067 | 1,2086 | %0,08 |
| GBP/USD | 1,8311 | 1,8351 | 1,8302 | 1,8338 | %0,15 |
| USD/JPY | 106,22 | 106,81 | 105,94 | 106,40 | %0,14 |
| USD/CHF | 1,2821 | 1,2844 | 1,2785 | 1,2816 | %-0,10 |
| AUD/USD | 0,762300 | 0,765000 | 0,760500 | 0,763900 | %0,18 |
| USD/CAD | 1,3270 | 1,3299 | 1,3258 | 1,3272 | %-0,03 |
| NZD/USD | 0,658500 | 0,660600 | 0,657000 | 0,660500 | %0,20 |
| EUR/GBP | 0,659100 | 0,661200 | 0,658200 | 0,660100 | %0,17 |
| EUR/JPY | 128,35 | 129,13 | 127,85 | 128,59 | %0,16 |
| EUR/CHF | 1,5492 | 1,5525 | 1,5461 | 1,5489 | %-0,05 |
| EUR/AUD | 1,5840 | 1,5890 | 1,5789 | 1,5820 | %-0,18 |
| EUR/CAD | 1,6023 | 1,6084 | 1,6011 | 1,6073 | %0,34 |
| GBP/JPY | 194,74 | 195,61 | 193,96 | 194,80 | %-0,01 |
| GBP/CHF | 2,3501 | 2,3532 | 2,3425 | 2,3464 | %-0,21 |
| AUD/JPY | 80,9700 | 81,4600 | 80,8000 | 81,2900 | %0,35 |
| USD/RUB | 28,5000 | 28,5400 | 28,4878 | 28,4878 | %0,00 |
| USD/SEK | 7,5795 | 7,5990 | 7,5615 | 7,5779 | %-0,14 |
| USD/NOK | 6,9276 | 6,9575 | 6,9095 | 6,9303 | %0,03 |
| USD/DKK | 6,1601 | 6,1748 | 6,1481 | 6,1603 | %-0,01 |
| USD/CNY | 8,2769 | 8,2769 | 8,2769 | 8,2769 | %0,00 |
| USD/ZAR | 6,2451 | 6,3451 | 6,2000 | 6,2550 | %-0,24 |
| USD/MXN | 11,2255 | 11,2255 | 11,1925 | 11,2253 | %0,23 |
| USD/PLN | 3,9080 | 3,9235 | 3,8990 | 3,9084 | %-0,03 |
| USD/SGD | 1,6770 | 1,6788 | 1,6746 | 1,6774 | %-0,02 |