8 Nisan 2004 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2164 | 1,2217 | 1,2067 | 1,2077 | %-0,73 |
| GBP/USD | 1,8402 | 1,8467 | 1,8294 | 1,8311 | %-0,49 |
| USD/JPY | 105,25 | 106,44 | 105,18 | 106,25 | %0,88 |
| USD/CHF | 1,2766 | 1,2864 | 1,2708 | 1,2829 | %0,49 |
| AUD/USD | 0,764600 | 0,767300 | 0,757800 | 0,762500 | %-0,39 |
| USD/CAD | 1,3102 | 1,3298 | 1,3087 | 1,3276 | %1,40 |
| NZD/USD | 0,659000 | 0,663000 | 0,655500 | 0,659200 | %-0,12 |
| EUR/GBP | 0,661100 | 0,662800 | 0,657900 | 0,659000 | %-0,35 |
| EUR/JPY | 128,08 | 129,39 | 127,81 | 128,38 | %0,12 |
| EUR/CHF | 1,5539 | 1,5568 | 1,5450 | 1,5496 | %-0,30 |
| EUR/AUD | 1,5910 | 1,5963 | 1,5819 | 1,5849 | %-0,34 |
| EUR/CAD | 1,5944 | 1,6074 | 1,5922 | 1,6019 | %0,49 |
| GBP/JPY | 193,73 | 195,48 | 193,40 | 194,81 | %0,48 |
| GBP/CHF | 2,3499 | 2,3602 | 2,3435 | 2,3514 | %0,05 |
| AUD/JPY | 80,4600 | 81,1500 | 80,2900 | 81,0100 | %0,51 |
| USD/RUB | 28,5300 | 28,5300 | 28,4878 | 28,4878 | %0,00 |
| USD/SEK | 7,5358 | 7,5972 | 7,4950 | 7,5882 | %0,67 |
| USD/NOK | 6,8687 | 6,9625 | 6,8420 | 6,9284 | %0,86 |
| USD/DKK | 6,1157 | 6,1724 | 6,0929 | 6,1611 | %0,75 |
| USD/CNY | 8,2769 | 8,2769 | 8,2769 | 8,2769 | %0,00 |
| USD/ZAR | 6,3000 | 6,3750 | 6,2451 | 6,2701 | %-0,71 |
| USD/MXN | 11,2420 | 11,2510 | 11,1720 | 11,1990 | %-0,28 |
| USD/PLN | 3,8770 | 3,9305 | 3,8770 | 3,9095 | %0,37 |
| USD/SGD | 1,6744 | 1,6791 | 1,6732 | 1,6778 | %0,18 |