7 Nisan 2004 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2130 | 1,2198 | 1,2059 | 1,2166 | %0,29 |
| GBP/USD | 1,8434 | 1,8440 | 1,8343 | 1,8402 | %-0,18 |
| USD/JPY | 105,67 | 106,16 | 104,93 | 105,32 | %-0,41 |
| USD/CHF | 1,2864 | 1,2969 | 1,2727 | 1,2767 | %-1,03 |
| AUD/USD | 0,761900 | 0,769100 | 0,757400 | 0,765500 | %0,34 |
| USD/CAD | 1,3092 | 1,3174 | 1,3058 | 1,3093 | %-0,02 |
| NZD/USD | 0,657100 | 0,664000 | 0,652400 | 0,660000 | %0,44 |
| EUR/GBP | 0,657600 | 0,662200 | 0,655600 | 0,661300 | %0,61 |
| EUR/JPY | 128,16 | 128,51 | 127,15 | 128,23 | %0,12 |
| EUR/CHF | 1,5599 | 1,5639 | 1,5509 | 1,5543 | %-0,50 |
| EUR/AUD | 1,5910 | 1,5957 | 1,5822 | 1,5903 | %0,04 |
| EUR/CAD | 1,5902 | 1,6037 | 1,5780 | 1,5941 | %0,26 |
| GBP/JPY | 194,87 | 195,32 | 193,16 | 193,88 | %-0,48 |
| GBP/CHF | 2,3715 | 2,3822 | 2,3446 | 2,3502 | %-1,09 |
| AUD/JPY | 80,5100 | 80,9400 | 79,8100 | 80,6000 | %-0,15 |
| USD/RUB | 28,5300 | 28,5300 | 28,4878 | 28,4878 | %0,00 |
| USD/SEK | 7,5907 | 7,6353 | 7,5075 | 7,5376 | %-0,85 |
| USD/NOK | 6,9149 | 6,9516 | 6,8446 | 6,8695 | %-0,80 |
| USD/DKK | 6,1387 | 6,1815 | 6,1028 | 6,1152 | %-0,54 |
| USD/CNY | 8,2769 | 8,2769 | 8,2769 | 8,2769 | %0,00 |
| USD/ZAR | 6,3050 | 6,3650 | 6,2500 | 6,3150 | %-0,22 |
| USD/MXN | 11,1850 | 11,2530 | 11,1700 | 11,2300 | %0,54 |
| USD/PLN | 3,8965 | 3,9235 | 3,8790 | 3,8950 | %0,13 |
| USD/SGD | 1,6824 | 1,6834 | 1,6722 | 1,6748 | %-0,52 |