6 Nisan 2004 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2018 | 1,2146 | 1,1989 | 1,2131 | %0,98 |
| GBP/USD | 1,8239 | 1,8448 | 1,8203 | 1,8435 | %1,08 |
| USD/JPY | 105,06 | 107,28 | 104,92 | 105,75 | %0,75 |
| USD/CHF | 1,3052 | 1,3077 | 1,2871 | 1,2900 | %-1,08 |
| AUD/USD | 0,753000 | 0,763300 | 0,751000 | 0,762900 | %1,26 |
| USD/CAD | 1,3145 | 1,3186 | 1,3038 | 1,3095 | %-0,31 |
| NZD/USD | 0,650000 | 0,659000 | 0,646900 | 0,657100 | %0,98 |
| EUR/GBP | 0,658800 | 0,660400 | 0,656200 | 0,657300 | %-0,42 |
| EUR/JPY | 126,08 | 128,83 | 126,00 | 128,07 | %1,55 |
| EUR/CHF | 1,5669 | 1,5690 | 1,5589 | 1,5621 | %-0,32 |
| EUR/AUD | 1,5933 | 1,5984 | 1,5817 | 1,5897 | %-0,31 |
| EUR/CAD | 1,5777 | 1,5922 | 1,5743 | 1,5899 | %0,73 |
| GBP/JPY | 191,36 | 195,43 | 191,33 | 194,81 | %1,98 |
| GBP/CHF | 2,3773 | 2,3840 | 2,3693 | 2,3760 | %0,08 |
| AUD/JPY | 79,0800 | 80,9100 | 79,0100 | 80,7200 | %2,11 |
| USD/RUB | 28,5400 | 28,5500 | 28,4878 | 28,4878 | %0,00 |
| USD/SEK | 7,6535 | 7,6729 | 7,5820 | 7,6025 | %-0,65 |
| USD/NOK | 6,9607 | 6,9759 | 6,9110 | 6,9246 | %-0,44 |
| USD/DKK | 6,2011 | 6,2171 | 6,1350 | 6,1484 | %-0,76 |
| USD/CNY | 8,2769 | 8,2769 | 8,2769 | 8,2769 | %0,00 |
| USD/ZAR | 6,3900 | 6,4850 | 6,2900 | 6,3288 | %-1,27 |
| USD/MXN | 11,1500 | 11,1720 | 11,1500 | 11,1700 | %0,22 |
| USD/PLN | 3,9150 | 3,9285 | 3,8875 | 3,8900 | %-0,90 |
| USD/SGD | 1,6795 | 1,6860 | 1,6792 | 1,6836 | %0,23 |