5 Nisan 2004 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2115 | 1,2126 | 1,1990 | 1,2013 | %-0,96 |
| GBP/USD | 1,8287 | 1,8306 | 1,8119 | 1,8238 | %-0,24 |
| USD/JPY | 104,42 | 105,48 | 104,11 | 104,96 | %0,42 |
| USD/CHF | 1,2917 | 1,3083 | 1,2901 | 1,3041 | %1,09 |
| AUD/USD | 0,756000 | 0,760000 | 0,751200 | 0,753400 | %-0,63 |
| USD/CAD | 1,3137 | 1,3183 | 1,3102 | 1,3136 | %-0,16 |
| NZD/USD | 0,656700 | 0,657500 | 0,647600 | 0,650700 | %-1,29 |
| EUR/GBP | 0,661400 | 0,665600 | 0,659000 | 0,660100 | %-0,39 |
| EUR/JPY | 126,42 | 127,19 | 125,73 | 126,11 | %-0,59 |
| EUR/CHF | 1,5641 | 1,5697 | 1,5617 | 1,5671 | %0,08 |
| EUR/AUD | 1,6023 | 1,6049 | 1,5893 | 1,5946 | %-0,39 |
| EUR/CAD | 1,5912 | 1,5945 | 1,5730 | 1,5784 | %-0,90 |
| GBP/JPY | 191,15 | 191,92 | 190,01 | 191,03 | %-0,21 |
| GBP/CHF | 2,3639 | 2,3775 | 2,3501 | 2,3740 | %0,48 |
| AUD/JPY | 78,8700 | 79,6700 | 78,5700 | 79,0500 | %-0,26 |
| USD/RUB | 28,5200 | 28,5500 | 28,4878 | 28,4878 | %0,00 |
| USD/SEK | 7,6155 | 7,6778 | 7,5737 | 7,6525 | %0,62 |
| USD/NOK | 6,9120 | 6,9895 | 6,9030 | 6,9555 | %0,80 |
| USD/DKK | 6,1499 | 6,2155 | 6,1365 | 6,1952 | %0,97 |
| USD/CNY | 8,2769 | 8,2769 | 8,2769 | 8,2769 | %0,00 |
| USD/ZAR | 6,3701 | 6,4555 | 6,3600 | 6,4101 | %0,35 |
| USD/MXN | 11,1650 | 11,1825 | 11,1425 | 11,1450 | %-0,11 |
| USD/PLN | 3,8790 | 3,9410 | 3,8700 | 3,9255 | %1,43 |
| USD/SGD | 1,6751 | 1,6808 | 1,6749 | 1,6797 | %0,19 |