2 Nisan 2004 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2366 | 1,2372 | 1,2108 | 1,2129 | %-1,91 |
| GBP/USD | 1,8566 | 1,8573 | 1,8281 | 1,8281 | %-1,53 |
| USD/JPY | 103,64 | 104,78 | 103,61 | 104,52 | %0,77 |
| USD/CHF | 1,2629 | 1,2937 | 1,2613 | 1,2900 | %2,08 |
| AUD/USD | 0,766500 | 0,767500 | 0,756000 | 0,758200 | %-1,21 |
| USD/CAD | 1,3071 | 1,3196 | 1,3043 | 1,3157 | %0,71 |
| NZD/USD | 0,667500 | 0,668300 | 0,656100 | 0,659200 | %-1,42 |
| EUR/GBP | 0,665600 | 0,667800 | 0,660400 | 0,662700 | %-0,44 |
| EUR/JPY | 128,12 | 128,88 | 126,24 | 126,86 | %-1,04 |
| EUR/CHF | 1,5616 | 1,5689 | 1,5494 | 1,5659 | %0,25 |
| EUR/AUD | 1,6121 | 1,6174 | 1,5886 | 1,6009 | %-0,60 |
| EUR/CAD | 1,6163 | 1,6170 | 1,5907 | 1,5928 | %-1,45 |
| GBP/JPY | 192,48 | 193,37 | 190,52 | 191,43 | %-0,61 |
| GBP/CHF | 2,3455 | 2,3673 | 2,3373 | 2,3627 | %0,68 |
| AUD/JPY | 79,4400 | 80,1500 | 78,8600 | 79,2600 | %-0,44 |
| USD/RUB | 28,5000 | 28,5000 | 28,4878 | 28,4878 | %0,00 |
| USD/SEK | 7,4580 | 7,6317 | 7,4515 | 7,6057 | %1,91 |
| USD/NOK | 6,8174 | 6,9416 | 6,8075 | 6,9001 | %1,20 |
| USD/DKK | 6,0210 | 6,1536 | 6,0210 | 6,1356 | %1,87 |
| USD/CNY | 8,2769 | 8,2769 | 8,2769 | 8,2769 | %0,00 |
| USD/ZAR | 6,2850 | 6,4775 | 6,2500 | 6,3876 | %1,31 |
| USD/MXN | 11,1900 | 11,2090 | 11,1575 | 11,1575 | %-0,36 |
| USD/PLN | 3,8290 | 3,8925 | 3,8290 | 3,8700 | %0,94 |
| USD/SGD | 1,6710 | 1,6775 | 1,6690 | 1,6765 | %0,34 |