1 Nisan 2004 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2312 | 1,2385 | 1,2259 | 1,2365 | %0,42 |
| GBP/USD | 1,8430 | 1,8594 | 1,8387 | 1,8565 | %0,71 |
| USD/JPY | 104,21 | 104,51 | 103,46 | 103,72 | %-0,56 |
| USD/CHF | 1,2652 | 1,2716 | 1,2593 | 1,2637 | %-0,17 |
| AUD/USD | 0,766400 | 0,769400 | 0,759400 | 0,767500 | %0,09 |
| USD/CAD | 1,3112 | 1,3194 | 1,3053 | 1,3064 | %-0,25 |
| NZD/USD | 0,668000 | 0,670800 | 0,661700 | 0,668700 | %0,06 |
| EUR/GBP | 0,667200 | 0,668200 | 0,663400 | 0,665600 | %-0,21 |
| EUR/JPY | 128,31 | 128,66 | 127,46 | 128,19 | %-0,19 |
| EUR/CHF | 1,5581 | 1,5630 | 1,5536 | 1,5620 | %0,24 |
| EUR/AUD | 1,6056 | 1,6204 | 1,6043 | 1,6105 | %0,21 |
| EUR/CAD | 1,6117 | 1,6290 | 1,6072 | 1,6162 | %0,27 |
| GBP/JPY | 192,32 | 193,11 | 191,29 | 192,61 | %0,04 |
| GBP/CHF | 2,3344 | 2,3518 | 2,3300 | 2,3468 | %0,46 |
| AUD/JPY | 79,8700 | 79,9800 | 79,0400 | 79,6100 | %-0,49 |
| USD/RUB | 28,5000 | 28,5100 | 28,4878 | 28,4878 | %0,00 |
| USD/SEK | 7,5360 | 7,5701 | 7,4455 | 7,4631 | %-1,07 |
| USD/NOK | 6,8431 | 6,8993 | 6,7985 | 6,8180 | %-0,43 |
| USD/DKK | 6,0438 | 6,0801 | 6,0091 | 6,0232 | %-0,38 |
| USD/CNY | 8,2769 | 8,2769 | 8,2769 | 8,2769 | %-0,00 |
| USD/ZAR | 6,2550 | 6,3850 | 6,2500 | 6,3050 | %0,36 |
| USD/MXN | 11,1300 | 11,2100 | 11,1300 | 11,1980 | %0,66 |
| USD/PLN | 3,8500 | 3,8740 | 3,8175 | 3,8340 | %-0,65 |
| USD/SGD | 1,6740 | 1,6761 | 1,6699 | 1,6708 | %-0,20 |