31 Mart 2004 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2182 | 1,2322 | 1,2176 | 1,2313 | %1,05 |
| GBP/USD | 1,8266 | 1,8466 | 1,8255 | 1,8434 | %0,86 |
| USD/JPY | 105,70 | 105,95 | 103,38 | 104,30 | %-1,32 |
| USD/CHF | 1,2818 | 1,2827 | 1,2623 | 1,2658 | %-1,23 |
| AUD/USD | 0,753000 | 0,767100 | 0,752900 | 0,766800 | %1,77 |
| USD/CAD | 1,3068 | 1,3160 | 1,3010 | 1,3097 | %0,24 |
| NZD/USD | 0,656400 | 0,668900 | 0,656000 | 0,668300 | %1,74 |
| EUR/GBP | 0,665800 | 0,670200 | 0,665200 | 0,667000 | %0,11 |
| EUR/JPY | 128,56 | 129,08 | 126,46 | 128,44 | %-0,11 |
| EUR/CHF | 1,5592 | 1,5623 | 1,5532 | 1,5582 | %0,03 |
| EUR/AUD | 1,6141 | 1,6176 | 1,6020 | 1,6071 | %-0,48 |
| EUR/CAD | 1,5901 | 1,6194 | 1,5894 | 1,6119 | %1,35 |
| GBP/JPY | 193,06 | 193,50 | 189,57 | 192,54 | %-0,23 |
| GBP/CHF | 2,3410 | 2,3442 | 2,3217 | 2,3360 | %-0,10 |
| AUD/JPY | 79,5900 | 80,0400 | 78,5500 | 80,0000 | %0,48 |
| USD/RUB | 28,5300 | 28,5300 | 28,4878 | 28,4878 | %0,00 |
| USD/SEK | 7,6145 | 7,6195 | 7,5185 | 7,5436 | %-0,97 |
| USD/NOK | 6,9101 | 6,9145 | 6,8426 | 6,8475 | %-0,91 |
| USD/DKK | 6,1181 | 6,1200 | 6,0409 | 6,0459 | %-1,18 |
| USD/CNY | 8,2770 | 8,2770 | 8,2770 | 8,2770 | %-0,00 |
| USD/ZAR | 6,3000 | 6,3825 | 6,2388 | 6,2825 | %-0,77 |
| USD/MXN | 11,1920 | 11,2000 | 11,1190 | 11,1250 | %-0,57 |
| USD/PLN | 3,8730 | 3,8848 | 3,8530 | 3,8590 | %-0,37 |
| USD/SGD | 1,6830 | 1,6834 | 1,6730 | 1,6742 | %-0,55 |