30 Mart 2004 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2166 | 1,2226 | 1,2156 | 1,2185 | %0,16 |
| GBP/USD | 1,8196 | 1,8297 | 1,8190 | 1,8276 | %0,44 |
| USD/JPY | 105,52 | 106,25 | 105,37 | 105,70 | %0,16 |
| USD/CHF | 1,2841 | 1,2857 | 1,2748 | 1,2815 | %-0,23 |
| AUD/USD | 0,746700 | 0,755400 | 0,746200 | 0,753500 | %0,76 |
| USD/CAD | 1,3089 | 1,3102 | 1,3051 | 1,3066 | %-0,16 |
| NZD/USD | 0,649700 | 0,659100 | 0,649400 | 0,656900 | %0,83 |
| EUR/GBP | 0,668000 | 0,670400 | 0,665700 | 0,666300 | %-0,31 |
| EUR/JPY | 128,26 | 129,86 | 128,06 | 128,58 | %0,20 |
| EUR/CHF | 1,5608 | 1,5641 | 1,5534 | 1,5578 | %-0,24 |
| EUR/AUD | 1,6263 | 1,6296 | 1,6094 | 1,6149 | %-0,67 |
| EUR/CAD | 1,5916 | 1,6000 | 1,5884 | 1,5904 | %-0,08 |
| GBP/JPY | 191,99 | 194,05 | 191,64 | 192,99 | %0,52 |
| GBP/CHF | 2,3358 | 2,3427 | 2,3272 | 2,3383 | %0,08 |
| AUD/JPY | 78,8200 | 79,8700 | 78,6400 | 79,6200 | %0,86 |
| USD/RUB | 28,4900 | 28,5100 | 28,4800 | 28,4878 | %0,00 |
| USD/SEK | 7,6210 | 7,6303 | 7,5680 | 7,6175 | %-0,10 |
| USD/NOK | 6,9283 | 6,9418 | 6,8830 | 6,9103 | %-0,24 |
| USD/DKK | 6,1234 | 6,1301 | 6,0869 | 6,1180 | %-0,09 |
| USD/CNY | 8,2771 | 8,2771 | 8,2771 | 8,2771 | %0,00 |
| USD/ZAR | 6,3300 | 6,3950 | 6,1826 | 6,3313 | %-0,37 |
| USD/MXN | 11,2190 | 11,2550 | 11,1865 | 11,1890 | %-0,23 |
| USD/PLN | 3,8940 | 3,8990 | 3,8540 | 3,8733 | %-0,30 |
| USD/SGD | 1,6885 | 1,6890 | 1,6813 | 1,6835 | %-0,36 |