29 Mart 2004 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2114 | 1,2170 | 1,2065 | 1,2166 | %0,32 |
| GBP/USD | 1,8140 | 1,8227 | 1,8075 | 1,8196 | %0,11 |
| USD/JPY | 105,62 | 105,97 | 105,23 | 105,53 | %-0,38 |
| USD/CHF | 1,2842 | 1,2914 | 1,2811 | 1,2844 | %0,01 |
| AUD/USD | 0,746100 | 0,749100 | 0,743300 | 0,747800 | %0,11 |
| USD/CAD | 1,3190 | 1,3217 | 1,3055 | 1,3087 | %-0,78 |
| NZD/USD | 0,650200 | 0,653800 | 0,646300 | 0,651500 | %0,03 |
| EUR/GBP | 0,667000 | 0,669300 | 0,665800 | 0,668400 | %0,01 |
| EUR/JPY | 128,01 | 128,59 | 127,16 | 128,32 | %-0,16 |
| EUR/CHF | 1,5567 | 1,5637 | 1,5537 | 1,5615 | %0,21 |
| EUR/AUD | 1,6235 | 1,6325 | 1,6183 | 1,6258 | %0,09 |
| EUR/CAD | 1,5964 | 1,6029 | 1,5858 | 1,5916 | %-0,46 |
| GBP/JPY | 191,97 | 192,49 | 190,67 | 191,99 | %-0,17 |
| GBP/CHF | 2,3334 | 2,3415 | 2,3267 | 2,3364 | %0,21 |
| AUD/JPY | 78,8300 | 79,0300 | 78,3100 | 78,9400 | %-0,23 |
| USD/RUB | 28,4900 | 28,4900 | 28,4800 | 28,4878 | %0,00 |
| USD/SEK | 7,6357 | 7,6918 | 7,6032 | 7,6255 | %-0,13 |
| USD/NOK | 6,9684 | 7,0012 | 6,9272 | 6,9272 | %-0,42 |
| USD/DKK | 6,1415 | 6,1835 | 6,1161 | 6,1234 | %-0,23 |
| USD/CNY | 8,2771 | 8,2771 | 8,2771 | 8,2771 | %0,00 |
| USD/ZAR | 6,5399 | 6,5650 | 6,3276 | 6,3550 | %-2,90 |
| USD/MXN | 11,1120 | 11,2305 | 11,1100 | 11,2150 | %0,89 |
| USD/PLN | 3,8840 | 3,9338 | 3,8806 | 3,8850 | %-0,22 |
| USD/SGD | 1,6918 | 1,6921 | 1,6870 | 1,6896 | %-0,12 |