20 Nisan 2004 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1988 | 1,2020 | 1,1828 | 1,1848 | %-1,32 |
| GBP/USD | 1,7914 | 1,8037 | 1,7822 | 1,7853 | %-1,21 |
| USD/JPY | 108,33 | 108,90 | 107,65 | 108,80 | %0,36 |
| USD/CHF | 1,2914 | 1,3148 | 1,2897 | 1,3130 | %1,79 |
| AUD/USD | 0,745200 | 0,746200 | 0,731300 | 0,731700 | %-1,93 |
| USD/CAD | 1,3452 | 1,3584 | 1,3450 | 1,3563 | %0,88 |
| NZD/USD | 0,642600 | 0,643800 | 0,627500 | 0,628400 | %-2,24 |
| EUR/GBP | 0,664300 | 0,666800 | 0,662300 | 0,664500 | %0,03 |
| EUR/JPY | 130,03 | 130,61 | 128,27 | 129,08 | %-0,85 |
| EUR/CHF | 1,5491 | 1,5591 | 1,5479 | 1,5566 | %0,45 |
| EUR/AUD | 1,6088 | 1,6220 | 1,6065 | 1,6211 | %0,63 |
| EUR/CAD | 1,6108 | 1,6171 | 1,6037 | 1,6067 | %-0,53 |
| GBP/JPY | 195,72 | 196,67 | 193,02 | 194,28 | %-0,85 |
| GBP/CHF | 2,3327 | 2,3494 | 2,3277 | 2,3429 | %0,44 |
| AUD/JPY | 80,7500 | 81,1600 | 79,4000 | 79,6300 | %-1,57 |
| USD/RUB | 28,6200 | 28,8800 | 28,6200 | 28,8800 | %0,56 |
| USD/SEK | 7,6625 | 7,7500 | 7,6595 | 7,7380 | %1,00 |
| USD/NOK | 6,8949 | 6,9947 | 6,8885 | 6,9815 | %1,34 |
| USD/DKK | 6,2003 | 6,2843 | 6,1969 | 6,2757 | %1,29 |
| USD/CNY | 8,2768 | 8,2768 | 8,2768 | 8,2768 | %0,00 |
| USD/ZAR | 6,5000 | 6,5850 | 6,4561 | 6,5351 | %0,23 |
| USD/MXN | 11,2720 | 11,3440 | 11,2500 | 11,3425 | %0,79 |
| USD/PLN | 3,9700 | 4,0086 | 3,9700 | 3,9905 | %0,39 |
| USD/SGD | 1,6805 | 1,6845 | 1,6750 | 1,6845 | %0,23 |