24 Mart 2004 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2346 | 1,2370 | 1,2111 | 1,2139 | %-1,67 |
| GBP/USD | 1,8522 | 1,8541 | 1,8229 | 1,8253 | %-1,45 |
| USD/JPY | 106,75 | 106,98 | 106,01 | 106,23 | %-0,52 |
| USD/CHF | 1,2578 | 1,2790 | 1,2535 | 1,2765 | %1,40 |
| AUD/USD | 0,752100 | 0,754800 | 0,743300 | 0,744400 | %-1,04 |
| USD/CAD | 1,3327 | 1,3434 | 1,3302 | 1,3419 | %0,70 |
| NZD/USD | 0,659800 | 0,661900 | 0,650200 | 0,651900 | %-1,30 |
| EUR/GBP | 0,666700 | 0,667700 | 0,663700 | 0,664900 | %-0,21 |
| EUR/JPY | 131,64 | 132,23 | 128,58 | 128,83 | %-2,14 |
| EUR/CHF | 1,5511 | 1,5555 | 1,5472 | 1,5484 | %-0,14 |
| EUR/AUD | 1,6389 | 1,6439 | 1,6229 | 1,6293 | %-0,57 |
| EUR/CAD | 1,6439 | 1,6456 | 1,6238 | 1,6244 | %-1,19 |
| GBP/JPY | 197,43 | 198,16 | 193,34 | 193,75 | %-1,92 |
| GBP/CHF | 2,3257 | 2,3392 | 2,2930 | 2,3285 | %0,08 |
| AUD/JPY | 80,2700 | 80,6800 | 78,9000 | 79,0600 | %-1,56 |
| USD/RUB | 28,4900 | 28,4900 | 28,4700 | 28,4878 | %0,03 |
| USD/SEK | 7,4790 | 7,6541 | 7,4535 | 7,6451 | %2,11 |
| USD/NOK | 6,8486 | 6,9457 | 6,8250 | 6,9380 | %1,27 |
| USD/DKK | 6,0372 | 6,1449 | 6,0212 | 6,1397 | %1,64 |
| USD/CNY | 8,2772 | 8,2772 | 8,2772 | 8,2772 | %-0,00 |
| USD/ZAR | 6,5073 | 6,6200 | 6,4700 | 6,6001 | %1,29 |
| USD/MXN | 10,9770 | 11,0500 | 10,9750 | 11,0400 | %0,52 |
| USD/PLN | 3,8170 | 3,8618 | 3,8090 | 3,8600 | %1,12 |
| USD/SGD | 1,6868 | 1,6932 | 1,6853 | 1,6930 | %0,34 |