25 Mart 2004 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2140 | 1,2197 | 1,2108 | 1,2137 | %-0,02 |
| GBP/USD | 1,8256 | 1,8261 | 1,8000 | 1,8080 | %-0,95 |
| USD/JPY | 106,17 | 106,48 | 105,72 | 106,16 | %-0,07 |
| USD/CHF | 1,2769 | 1,2819 | 1,2722 | 1,2801 | %0,28 |
| AUD/USD | 0,744500 | 0,745200 | 0,737100 | 0,737900 | %-0,87 |
| USD/CAD | 1,3421 | 1,3434 | 1,3263 | 1,3296 | %-0,92 |
| NZD/USD | 0,651100 | 0,652400 | 0,644100 | 0,644800 | %-1,09 |
| EUR/GBP | 0,664400 | 0,673900 | 0,663600 | 0,671000 | %0,92 |
| EUR/JPY | 128,76 | 129,32 | 128,16 | 128,76 | %-0,05 |
| EUR/CHF | 1,5485 | 1,5546 | 1,5448 | 1,5528 | %0,28 |
| EUR/AUD | 1,6281 | 1,6478 | 1,6264 | 1,6435 | %0,87 |
| EUR/CAD | 1,6242 | 1,6287 | 1,6116 | 1,6135 | %-0,67 |
| GBP/JPY | 193,78 | 194,43 | 190,94 | 191,87 | %-0,97 |
| GBP/CHF | 2,3299 | 2,3342 | 2,2989 | 2,3137 | %-0,64 |
| AUD/JPY | 79,0400 | 79,2000 | 78,1300 | 78,3600 | %-0,89 |
| USD/RUB | 28,5000 | 28,5000 | 28,4800 | 28,4878 | %0,00 |
| USD/SEK | 7,6453 | 7,6751 | 7,6010 | 7,6405 | %-0,06 |
| USD/NOK | 6,9409 | 6,9904 | 6,9196 | 6,9537 | %0,23 |
| USD/DKK | 6,1369 | 6,1563 | 6,1022 | 6,1395 | %-0,00 |
| USD/CNY | 8,2771 | 8,2771 | 8,2771 | 8,2771 | %-0,00 |
| USD/ZAR | 6,5701 | 6,6450 | 6,5066 | 6,5901 | %-0,15 |
| USD/MXN | 11,0385 | 11,0435 | 10,9860 | 11,0405 | %0,00 |
| USD/PLN | 3,8570 | 3,9088 | 3,8450 | 3,8998 | %1,03 |
| USD/SGD | 1,6932 | 1,6958 | 1,6881 | 1,6890 | %-0,24 |