23 Mart 2004 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2346 | 1,2370 | 1,2273 | 1,2345 | %-0,01 |
| GBP/USD | 1,8477 | 1,8539 | 1,8413 | 1,8521 | %0,25 |
| USD/JPY | 106,83 | 106,98 | 106,42 | 106,78 | %-0,07 |
| USD/CHF | 1,2571 | 1,2661 | 1,2515 | 1,2589 | %0,13 |
| AUD/USD | 0,753000 | 0,754500 | 0,749500 | 0,752200 | %-0,16 |
| USD/CAD | 1,3337 | 1,3355 | 1,3290 | 1,3326 | %-0,09 |
| NZD/USD | 0,660800 | 0,662700 | 0,657500 | 0,660500 | %-0,12 |
| EUR/GBP | 0,667400 | 0,669800 | 0,664800 | 0,666300 | %-0,25 |
| EUR/JPY | 131,76 | 132,05 | 130,93 | 131,65 | %-0,13 |
| EUR/CHF | 1,5501 | 1,5536 | 1,5463 | 1,5506 | %-0,03 |
| EUR/AUD | 1,6362 | 1,6428 | 1,6316 | 1,6387 | %0,09 |
| EUR/CAD | 1,6455 | 1,6455 | 1,6340 | 1,6439 | %-0,10 |
| GBP/JPY | 197,39 | 197,87 | 196,55 | 197,54 | %0,11 |
| GBP/CHF | 2,3222 | 2,3338 | 2,3107 | 2,3266 | %0,19 |
| AUD/JPY | 80,4700 | 80,5600 | 80,0000 | 80,3100 | %-0,25 |
| USD/RUB | 28,5100 | 28,5100 | 28,4800 | 28,4800 | %-0,07 |
| USD/SEK | 7,4658 | 7,5268 | 7,4430 | 7,4870 | %0,19 |
| USD/NOK | 6,8361 | 6,8756 | 6,8165 | 6,8508 | %0,20 |
| USD/DKK | 6,0354 | 6,0730 | 6,0193 | 6,0408 | %0,06 |
| USD/CNY | 8,2774 | 8,2774 | 8,2774 | 8,2774 | %0,00 |
| USD/ZAR | 6,4500 | 6,5850 | 6,4450 | 6,5161 | %0,17 |
| USD/MXN | 10,9640 | 10,9850 | 10,9570 | 10,9830 | %0,03 |
| USD/PLN | 3,8110 | 3,8372 | 3,8010 | 3,8172 | %0,01 |
| USD/SGD | 1,6887 | 1,6902 | 1,6863 | 1,6873 | %-0,09 |