22 Mart 2004 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2277 | 1,2396 | 1,2227 | 1,2346 | %0,63 |
| GBP/USD | 1,8338 | 1,8499 | 1,8271 | 1,8475 | %0,73 |
| USD/JPY | 106,76 | 107,68 | 106,70 | 106,85 | %0,09 |
| USD/CHF | 1,2691 | 1,2761 | 1,2534 | 1,2573 | %-1,03 |
| AUD/USD | 0,748400 | 0,755700 | 0,743000 | 0,753400 | %0,63 |
| USD/CAD | 1,3339 | 1,3355 | 1,3237 | 1,3338 | %0,04 |
| NZD/USD | 0,654900 | 0,665100 | 0,651500 | 0,661300 | %0,92 |
| EUR/GBP | 0,670000 | 0,670800 | 0,667200 | 0,668000 | %-0,25 |
| EUR/JPY | 131,14 | 132,61 | 131,02 | 131,82 | %0,62 |
| EUR/CHF | 1,5579 | 1,5616 | 1,5479 | 1,5510 | %-0,52 |
| EUR/AUD | 1,6405 | 1,6490 | 1,6340 | 1,6372 | %-0,12 |
| EUR/CAD | 1,6372 | 1,6466 | 1,6307 | 1,6455 | %0,59 |
| GBP/JPY | 195,73 | 197,94 | 195,73 | 197,33 | %0,84 |
| GBP/CHF | 2,3263 | 2,3342 | 2,3162 | 2,3223 | %-0,27 |
| AUD/JPY | 79,9000 | 80,8100 | 79,7300 | 80,5100 | %0,73 |
| USD/RUB | 28,5000 | 28,5100 | 28,4900 | 28,5000 | %0,00 |
| USD/SEK | 7,5290 | 7,5435 | 7,4320 | 7,4728 | %-0,73 |
| USD/NOK | 6,8885 | 6,9269 | 6,8059 | 6,8371 | %-0,84 |
| USD/DKK | 6,0677 | 6,0846 | 6,0040 | 6,0371 | %-0,52 |
| USD/CNY | 8,2773 | 8,2773 | 8,2773 | 8,2773 | %0,00 |
| USD/ZAR | 6,6400 | 6,6650 | 6,4276 | 6,5050 | %-1,96 |
| USD/MXN | 10,9850 | 11,0150 | 10,9510 | 10,9800 | %0,16 |
| USD/PLN | 3,8310 | 3,8470 | 3,8090 | 3,8170 | %-0,47 |
| USD/SGD | 1,6929 | 1,6962 | 1,6877 | 1,6889 | %-0,25 |