19 Mart 2004 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2387 | 1,2407 | 1,2264 | 1,2269 | %-0,97 |
| GBP/USD | 1,8352 | 1,8369 | 1,8267 | 1,8342 | %-0,07 |
| USD/JPY | 106,83 | 107,35 | 106,58 | 106,75 | %0,01 |
| USD/CHF | 1,2572 | 1,2745 | 1,2555 | 1,2704 | %1,04 |
| AUD/USD | 0,751100 | 0,752800 | 0,744100 | 0,748700 | %-0,45 |
| USD/CAD | 1,3283 | 1,3348 | 1,3257 | 1,3333 | %0,35 |
| NZD/USD | 0,659400 | 0,659600 | 0,652300 | 0,655300 | %-0,73 |
| EUR/GBP | 0,675100 | 0,676500 | 0,669500 | 0,669700 | %-0,89 |
| EUR/JPY | 132,32 | 133,14 | 130,80 | 131,01 | %-0,94 |
| EUR/CHF | 1,5569 | 1,5633 | 1,5537 | 1,5591 | %0,10 |
| EUR/AUD | 1,6476 | 1,6590 | 1,6369 | 1,6392 | %-0,49 |
| EUR/CAD | 1,6429 | 1,6500 | 1,6300 | 1,6359 | %-0,46 |
| GBP/JPY | 195,96 | 196,99 | 194,85 | 195,68 | %-0,01 |
| GBP/CHF | 2,3055 | 2,3299 | 2,2995 | 2,3285 | %1,02 |
| AUD/JPY | 80,2500 | 80,5200 | 79,5700 | 79,9300 | %-0,44 |
| USD/RUB | 28,5000 | 28,5200 | 28,4900 | 28,5000 | %-0,04 |
| USD/SEK | 7,4626 | 7,5367 | 7,4520 | 7,5275 | %0,81 |
| USD/NOK | 6,8749 | 6,9319 | 6,8575 | 6,8952 | %0,33 |
| USD/DKK | 6,0107 | 6,0761 | 6,0019 | 6,0684 | %0,95 |
| USD/CNY | 8,2772 | 8,2772 | 8,2772 | 8,2772 | %0,00 |
| USD/ZAR | 6,6401 | 6,6855 | 6,5700 | 6,6350 | %-0,38 |
| USD/MXN | 10,9725 | 11,0025 | 10,9545 | 10,9625 | %-0,07 |
| USD/PLN | 3,8320 | 3,8495 | 3,8085 | 3,8350 | %0,25 |
| USD/SGD | 1,6890 | 1,6948 | 1,6861 | 1,6931 | %0,27 |