18 Mart 2004 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2227 | 1,2419 | 1,2226 | 1,2389 | %1,32 |
| GBP/USD | 1,8169 | 1,8390 | 1,8162 | 1,8354 | %1,02 |
| USD/JPY | 108,24 | 108,39 | 106,36 | 106,74 | %-1,38 |
| USD/CHF | 1,2767 | 1,2788 | 1,2519 | 1,2573 | %-1,53 |
| AUD/USD | 0,741100 | 0,754100 | 0,739600 | 0,752100 | %1,50 |
| USD/CAD | 1,3380 | 1,3419 | 1,3241 | 1,3287 | %-0,72 |
| NZD/USD | 0,651200 | 0,661700 | 0,649600 | 0,660100 | %1,30 |
| EUR/GBP | 0,673400 | 0,676400 | 0,670600 | 0,675700 | %0,28 |
| EUR/JPY | 132,43 | 132,79 | 130,72 | 132,25 | %-0,17 |
| EUR/CHF | 1,5618 | 1,5650 | 1,5534 | 1,5576 | %-0,33 |
| EUR/AUD | 1,6498 | 1,6558 | 1,6409 | 1,6473 | %-0,26 |
| EUR/CAD | 1,6367 | 1,6511 | 1,6364 | 1,6434 | %0,39 |
| GBP/JPY | 196,61 | 197,43 | 194,40 | 195,69 | %-0,47 |
| GBP/CHF | 2,3186 | 2,3301 | 2,2989 | 2,3049 | %-0,62 |
| AUD/JPY | 80,2000 | 80,5000 | 79,2400 | 80,2800 | %0,06 |
| USD/RUB | 28,5200 | 28,5200 | 28,5100 | 28,5100 | %-0,07 |
| USD/SEK | 7,5525 | 7,5662 | 7,4427 | 7,4673 | %-1,18 |
| USD/NOK | 6,9176 | 6,9358 | 6,8594 | 6,8725 | %-0,61 |
| USD/DKK | 6,0851 | 6,0955 | 5,9868 | 6,0110 | %-1,21 |
| USD/CNY | 8,2768 | 8,2768 | 8,2768 | 8,2768 | %-0,01 |
| USD/ZAR | 6,6876 | 6,7150 | 6,6050 | 6,6600 | %-0,37 |
| USD/MXN | 10,9625 | 11,0175 | 10,9475 | 10,9700 | %0,04 |
| USD/PLN | 3,8560 | 3,8868 | 3,8240 | 3,8255 | %-1,15 |
| USD/SGD | 1,6989 | 1,6991 | 1,6869 | 1,6886 | %-0,62 |