17 Mart 2004 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2260 | 1,2292 | 1,2183 | 1,2227 | %-0,28 |
| GBP/USD | 1,8129 | 1,8182 | 1,8075 | 1,8168 | %0,20 |
| USD/JPY | 108,73 | 109,00 | 107,92 | 108,23 | %-0,65 |
| USD/CHF | 1,2777 | 1,2864 | 1,2728 | 1,2768 | %-0,15 |
| AUD/USD | 0,742200 | 0,743800 | 0,736200 | 0,741000 | %-0,05 |
| USD/CAD | 1,3335 | 1,3443 | 1,3304 | 1,3383 | %0,44 |
| NZD/USD | 0,650700 | 0,654700 | 0,645900 | 0,651600 | %0,15 |
| EUR/GBP | 0,676700 | 0,677600 | 0,672100 | 0,673800 | %-0,46 |
| EUR/JPY | 133,41 | 133,67 | 131,62 | 132,48 | %-0,87 |
| EUR/CHF | 1,5675 | 1,5716 | 1,5595 | 1,5627 | %-0,34 |
| EUR/AUD | 1,6526 | 1,6600 | 1,6471 | 1,6516 | %-0,16 |
| EUR/CAD | 1,6339 | 1,6433 | 1,6284 | 1,6370 | %0,17 |
| GBP/JPY | 197,08 | 197,77 | 195,37 | 196,61 | %-0,42 |
| GBP/CHF | 2,3157 | 2,3290 | 2,3106 | 2,3193 | %0,12 |
| AUD/JPY | 80,6700 | 80,8700 | 79,6100 | 80,2300 | %-0,71 |
| USD/RUB | 28,5300 | 28,5400 | 28,5300 | 28,5300 | %0,04 |
| USD/SEK | 7,5315 | 7,5940 | 7,5170 | 7,5564 | %0,19 |
| USD/NOK | 6,8952 | 6,9508 | 6,8830 | 6,9150 | %0,22 |
| USD/DKK | 6,0704 | 6,1174 | 6,0613 | 6,0845 | %0,17 |
| USD/CNY | 8,2774 | 8,2774 | 8,2774 | 8,2774 | %0,00 |
| USD/ZAR | 6,6963 | 6,7975 | 6,6400 | 6,6850 | %-0,74 |
| USD/MXN | 11,0310 | 11,0410 | 10,9610 | 10,9660 | %-0,67 |
| USD/PLN | 3,8550 | 3,8838 | 3,8480 | 3,8700 | %0,52 |
| USD/SGD | 1,7014 | 1,7035 | 1,6958 | 1,6991 | %-0,23 |