16 Mart 2004 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2269 | 1,2372 | 1,2246 | 1,2261 | %-0,09 |
| GBP/USD | 1,8046 | 1,8198 | 1,8012 | 1,8132 | %0,46 |
| USD/JPY | 110,29 | 110,40 | 108,59 | 108,94 | %-1,24 |
| USD/CHF | 1,2760 | 1,2818 | 1,2657 | 1,2787 | %0,21 |
| AUD/USD | 0,735700 | 0,743800 | 0,735000 | 0,741400 | %0,54 |
| USD/CAD | 1,3342 | 1,3354 | 1,3241 | 1,3325 | %-0,07 |
| NZD/USD | 0,645200 | 0,652700 | 0,645700 | 0,650600 | %0,68 |
| EUR/GBP | 0,679300 | 0,682000 | 0,675100 | 0,676900 | %-0,37 |
| EUR/JPY | 135,25 | 135,48 | 133,24 | 133,64 | %-1,26 |
| EUR/CHF | 1,5646 | 1,5709 | 1,5608 | 1,5680 | %0,15 |
| EUR/AUD | 1,6659 | 1,6720 | 1,6497 | 1,6542 | %-0,58 |
| EUR/CAD | 1,6356 | 1,6468 | 1,6317 | 1,6343 | %-0,09 |
| GBP/JPY | 199,05 | 199,28 | 196,81 | 197,43 | %-0,89 |
| GBP/CHF | 2,3024 | 2,3227 | 2,2946 | 2,3165 | %0,54 |
| AUD/JPY | 81,1300 | 81,4200 | 80,4400 | 80,8000 | %-0,68 |
| USD/RUB | 28,5100 | 28,5200 | 28,5100 | 28,5200 | %-0,14 |
| USD/SEK | 7,5277 | 7,5587 | 7,4600 | 7,5424 | %0,18 |
| USD/NOK | 6,9092 | 6,9230 | 6,8407 | 6,8999 | %-0,19 |
| USD/DKK | 6,0731 | 6,0903 | 6,0203 | 6,0744 | %0,02 |
| USD/CNY | 8,2773 | 8,2773 | 8,2773 | 8,2773 | %0,00 |
| USD/ZAR | 6,6701 | 6,7713 | 6,6151 | 6,7350 | %0,45 |
| USD/MXN | 11,0075 | 11,0790 | 10,9940 | 11,0400 | %0,25 |
| USD/PLN | 3,8305 | 3,8525 | 3,8120 | 3,8500 | %0,39 |
| USD/SGD | 1,7060 | 1,7077 | 1,6989 | 1,7031 | %-0,21 |