15 Mart 2004 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2214 | 1,2314 | 1,2213 | 1,2272 | %0,39 |
| GBP/USD | 1,7993 | 1,8118 | 1,7954 | 1,8049 | %0,04 |
| USD/JPY | 110,69 | 111,07 | 109,16 | 110,31 | %-0,51 |
| USD/CHF | 1,2823 | 1,2835 | 1,2698 | 1,2760 | %-0,62 |
| AUD/USD | 0,731600 | 0,738200 | 0,728800 | 0,737400 | %0,68 |
| USD/CAD | 1,3348 | 1,3359 | 1,3275 | 1,3335 | %-0,16 |
| NZD/USD | 0,641500 | 0,647800 | 0,639500 | 0,646200 | %0,40 |
| EUR/GBP | 0,678000 | 0,682800 | 0,677000 | 0,679400 | %0,30 |
| EUR/JPY | 134,89 | 136,42 | 134,05 | 135,35 | %-0,07 |
| EUR/CHF | 1,5626 | 1,5685 | 1,5609 | 1,5656 | %-0,19 |
| EUR/AUD | 1,6644 | 1,6801 | 1,6616 | 1,6638 | %-0,26 |
| EUR/CAD | 1,6299 | 1,6403 | 1,6255 | 1,6357 | %0,40 |
| GBP/JPY | 198,95 | 200,89 | 196,90 | 199,20 | %-0,38 |
| GBP/CHF | 2,3044 | 2,3121 | 2,2912 | 2,3041 | %-0,51 |
| AUD/JPY | 80,9800 | 81,6400 | 80,4000 | 81,3500 | %0,18 |
| USD/RUB | 28,5200 | 28,5600 | 28,4900 | 28,5600 | %0,18 |
| USD/SEK | 7,5927 | 7,5957 | 7,5060 | 7,5290 | %-0,73 |
| USD/NOK | 6,9654 | 6,9658 | 6,8751 | 6,9129 | %-0,73 |
| USD/DKK | 6,1095 | 6,1110 | 6,0488 | 6,0734 | %-0,43 |
| USD/CNY | 8,2773 | 8,2773 | 8,2773 | 8,2773 | %0,00 |
| USD/ZAR | 6,7200 | 6,7650 | 6,6348 | 6,7050 | %-0,96 |
| USD/MXN | 10,9550 | 11,0350 | 10,9400 | 11,0125 | %0,50 |
| USD/PLN | 3,8800 | 3,8810 | 3,8305 | 3,8350 | %-1,48 |
| USD/SGD | 1,7110 | 1,7151 | 1,7059 | 1,7066 | %-0,32 |