12 Mart 2004 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2350 | 1,2354 | 1,2179 | 1,2224 | %-1,03 |
| GBP/USD | 1,8102 | 1,8110 | 1,7914 | 1,8041 | %-0,34 |
| USD/JPY | 110,75 | 111,42 | 110,55 | 110,88 | %0,01 |
| USD/CHF | 1,2665 | 1,2883 | 1,2645 | 1,2840 | %1,20 |
| AUD/USD | 0,737800 | 0,738300 | 0,725100 | 0,732400 | %-0,95 |
| USD/CAD | 1,3201 | 1,3390 | 1,3167 | 1,3357 | %1,21 |
| NZD/USD | 0,648200 | 0,648400 | 0,633500 | 0,643600 | %-1,12 |
| EUR/GBP | 0,681900 | 0,684600 | 0,677000 | 0,677400 | %-0,53 |
| EUR/JPY | 136,82 | 137,03 | 134,73 | 135,45 | %-1,07 |
| EUR/CHF | 1,5645 | 1,5715 | 1,5610 | 1,5686 | %0,12 |
| EUR/AUD | 1,6748 | 1,6931 | 1,6592 | 1,6681 | %-0,03 |
| EUR/CAD | 1,6262 | 1,6335 | 1,6153 | 1,6292 | %0,22 |
| GBP/JPY | 200,60 | 200,92 | 198,31 | 199,95 | %-0,51 |
| GBP/CHF | 2,2938 | 2,3164 | 2,2843 | 2,3158 | %0,70 |
| AUD/JPY | 81,6300 | 81,7800 | 80,4500 | 81,2000 | %-0,95 |
| USD/RUB | 28,5600 | 28,5600 | 28,5100 | 28,5100 | %-0,14 |
| USD/SEK | 7,4464 | 7,6101 | 7,4220 | 7,5843 | %1,77 |
| USD/NOK | 6,9253 | 7,0208 | 6,9174 | 6,9637 | %0,54 |
| USD/DKK | 6,0294 | 6,1216 | 6,0235 | 6,0994 | %1,18 |
| USD/CNY | 8,2771 | 8,2771 | 8,2771 | 8,2771 | %0,00 |
| USD/ZAR | 6,6248 | 6,7913 | 6,6000 | 6,7701 | %2,05 |
| USD/MXN | 10,9750 | 11,0325 | 10,9505 | 10,9580 | %-0,52 |
| USD/PLN | 3,8640 | 3,9045 | 3,8554 | 3,8925 | %0,46 |
| USD/SGD | 1,7095 | 1,7181 | 1,7063 | 1,7120 | %0,12 |