11 Mart 2004 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2232 | 1,2380 | 1,2174 | 1,2351 | %0,97 |
| GBP/USD | 1,8035 | 1,8143 | 1,7943 | 1,8102 | %0,38 |
| USD/JPY | 110,77 | 111,14 | 110,42 | 110,87 | %0,09 |
| USD/CHF | 1,2866 | 1,2926 | 1,2685 | 1,2688 | %-1,40 |
| AUD/USD | 0,745300 | 0,750700 | 0,731500 | 0,739400 | %-0,86 |
| USD/CAD | 1,3247 | 1,3301 | 1,3183 | 1,3197 | %-0,38 |
| NZD/USD | 0,657300 | 0,660700 | 0,641600 | 0,650900 | %-1,08 |
| EUR/GBP | 0,678400 | 0,682400 | 0,676900 | 0,681000 | %0,38 |
| EUR/JPY | 135,55 | 136,97 | 134,49 | 136,92 | %0,95 |
| EUR/CHF | 1,5744 | 1,5765 | 1,5633 | 1,5667 | %-0,54 |
| EUR/AUD | 1,6404 | 1,6742 | 1,6284 | 1,6686 | %1,66 |
| EUR/CAD | 1,6194 | 1,6328 | 1,6147 | 1,6256 | %0,38 |
| GBP/JPY | 199,76 | 201,17 | 198,46 | 200,97 | %0,53 |
| GBP/CHF | 2,3200 | 2,3261 | 2,2963 | 2,2997 | %-0,94 |
| AUD/JPY | 82,5700 | 83,3400 | 80,8700 | 81,9800 | %-0,77 |
| USD/RUB | 28,6000 | 28,6000 | 28,5500 | 28,5500 | %-0,07 |
| USD/SEK | 7,4994 | 7,5591 | 7,4388 | 7,4525 | %-0,64 |
| USD/NOK | 7,1092 | 7,1270 | 6,9224 | 6,9261 | %-2,36 |
| USD/DKK | 6,0876 | 6,1270 | 6,0237 | 6,0284 | %-0,99 |
| USD/CNY | 8,2769 | 8,2769 | 8,2769 | 8,2769 | %0,00 |
| USD/ZAR | 6,6238 | 6,7812 | 6,6000 | 6,6338 | %-0,21 |
| USD/MXN | 10,9900 | 11,0380 | 10,9350 | 11,0150 | %0,40 |
| USD/PLN | 3,8740 | 3,9218 | 3,8690 | 3,8745 | %0,13 |
| USD/SGD | 1,7125 | 1,7164 | 1,7095 | 1,7100 | %-0,16 |