10 Mart 2004 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2426 | 1,2464 | 1,2207 | 1,2232 | %-0,71 |
| GBP/USD | 1,8530 | 1,8585 | 1,7981 | 1,8034 | %-1,24 |
| USD/JPY | 111,27 | 111,58 | 110,69 | 110,77 | %-0,49 |
| USD/CHF | 1,2814 | 1,2926 | 1,2770 | 1,2868 | %0,38 |
| AUD/USD | 0,758100 | 0,759400 | 0,745500 | 0,745800 | %-1,66 |
| USD/CAD | 1,3238 | 1,3308 | 1,3195 | 1,3247 | %0,02 |
| NZD/USD | 0,676400 | 0,678300 | 0,657200 | 0,658000 | %-2,71 |
| EUR/GBP | 0,674600 | 0,679800 | 0,672600 | 0,678400 | %0,55 |
| EUR/JPY | 137,07 | 137,47 | 135,22 | 135,63 | %-1,09 |
| EUR/CHF | 1,5786 | 1,5801 | 1,5725 | 1,5752 | %-0,26 |
| EUR/AUD | 1,6231 | 1,6417 | 1,6204 | 1,6414 | %1,05 |
| EUR/CAD | 1,6369 | 1,6446 | 1,6167 | 1,6194 | %-0,75 |
| GBP/JPY | 203,19 | 203,69 | 199,21 | 199,91 | %-1,64 |
| GBP/CHF | 2,3394 | 2,3464 | 2,3174 | 2,3216 | %-0,80 |
| AUD/JPY | 84,3900 | 84,6300 | 82,5700 | 82,6200 | %-2,12 |
| USD/RUB | 28,5400 | 28,5700 | 28,5200 | 28,5700 | %0,18 |
| USD/SEK | 7,4280 | 7,5187 | 7,4230 | 7,5005 | %0,84 |
| USD/NOK | 6,9777 | 7,1010 | 6,9720 | 7,0933 | %1,45 |
| USD/DKK | 6,0483 | 6,1110 | 6,0367 | 6,0886 | %0,64 |
| USD/CNY | 8,2767 | 8,2767 | 8,2767 | 8,2767 | %0,00 |
| USD/ZAR | 6,5311 | 6,7175 | 6,5276 | 6,6476 | %1,57 |
| USD/MXN | 10,9550 | 10,9775 | 10,9125 | 10,9715 | %0,20 |
| USD/PLN | 3,8290 | 3,8970 | 3,8290 | 3,8695 | %0,51 |
| USD/SGD | 1,7086 | 1,7142 | 1,7035 | 1,7128 | %0,28 |