9 Mart 2004 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2426 | 1,2464 | 1,2287 | 1,2319 | %-0,86 |
| GBP/USD | 1,8530 | 1,8585 | 1,8234 | 1,8261 | %-1,44 |
| USD/JPY | 111,17 | 111,65 | 110,19 | 111,31 | %0,10 |
| USD/CHF | 1,2738 | 1,2863 | 1,2663 | 1,2819 | %0,63 |
| AUD/USD | 0,760000 | 0,766000 | 0,756500 | 0,758400 | %0,00 |
| USD/CAD | 1,3207 | 1,3270 | 1,3173 | 1,3245 | %0,36 |
| NZD/USD | 0,678000 | 0,684900 | 0,674600 | 0,676300 | %0,00 |
| EUR/GBP | 0,670400 | 0,677700 | 0,669300 | 0,674700 | %0,60 |
| EUR/JPY | 137,90 | 138,70 | 136,71 | 137,12 | %-0,60 |
| EUR/CHF | 1,5799 | 1,5855 | 1,5736 | 1,5793 | %-0,06 |
| EUR/AUD | 1,6310 | 1,6342 | 1,6177 | 1,6244 | %-0,71 |
| EUR/CAD | 1,6369 | 1,6446 | 1,6253 | 1,6317 | %-0,32 |
| GBP/JPY | 205,67 | 206,80 | 202,62 | 203,24 | %-1,20 |
| GBP/CHF | 2,3561 | 2,3649 | 2,3256 | 2,3403 | %-0,69 |
| AUD/JPY | 84,4900 | 85,1900 | 84,1400 | 84,4100 | %0,08 |
| USD/RUB | 28,5400 | 28,5400 | 28,5200 | 28,5200 | %-0,04 |
| USD/SEK | 7,3765 | 7,4641 | 7,3445 | 7,4380 | %0,79 |
| USD/NOK | 6,9818 | 7,0104 | 6,9180 | 6,9916 | %0,09 |
| USD/DKK | 6,0053 | 6,0712 | 5,9791 | 6,0498 | %0,71 |
| USD/CNY | 8,2767 | 8,2767 | 8,2767 | 8,2767 | %0,00 |
| USD/ZAR | 6,5200 | 6,6530 | 6,4900 | 6,5451 | %0,00 |
| USD/MXN | 10,9650 | 11,0010 | 10,9300 | 10,9500 | %-0,16 |
| USD/PLN | 3,8640 | 3,8775 | 3,8275 | 3,8500 | %-0,45 |
| USD/SGD | 1,7030 | 1,7085 | 1,7000 | 1,7080 | %0,15 |