8 Mart 2004 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2365 | 1,2426 | 1,2346 | 1,2426 | %0,47 |
| GBP/USD | 1,8465 | 1,8547 | 1,8428 | 1,8527 | %0,40 |
| USD/JPY | 112,06 | 112,37 | 111,08 | 111,20 | %-0,76 |
| USD/CHF | 1,2741 | 1,2815 | 1,2728 | 1,2739 | %-0,16 |
| AUD/USD | 0,760500 | 0,761100 | 0,754000 | 0,758400 | %-0,29 |
| USD/CAD | 1,3209 | 1,3275 | 1,3181 | 1,3198 | %-0,17 |
| NZD/USD | 0,675000 | 0,677900 | 0,670800 | 0,676300 | %0,28 |
| EUR/GBP | 0,670000 | 0,672600 | 0,666700 | 0,670700 | %0,06 |
| EUR/JPY | 138,82 | 139,12 | 137,55 | 137,95 | %-0,53 |
| EUR/CHF | 1,5779 | 1,5840 | 1,5758 | 1,5802 | %0,06 |
| EUR/AUD | 1,6279 | 1,6381 | 1,6266 | 1,6360 | %0,53 |
| EUR/CAD | 1,6338 | 1,6416 | 1,6303 | 1,6369 | %0,22 |
| GBP/JPY | 207,15 | 208,10 | 205,03 | 205,70 | %-0,57 |
| GBP/CHF | 2,3544 | 2,3720 | 2,3497 | 2,3566 | %0,02 |
| AUD/JPY | 85,2300 | 85,3200 | 84,1200 | 84,3400 | %-1,03 |
| USD/RUB | 28,5300 | 28,5300 | 28,5300 | 28,5300 | %-0,04 |
| USD/SEK | 7,4050 | 7,4362 | 7,3706 | 7,3796 | %-0,45 |
| USD/NOK | 7,0112 | 7,0390 | 6,9703 | 6,9852 | %-0,45 |
| USD/DKK | 6,0137 | 6,0427 | 6,0001 | 6,0069 | %-0,23 |
| USD/CNY | 8,2767 | 8,2767 | 8,2767 | 8,2767 | %-0,00 |
| USD/ZAR | 6,5800 | 6,6655 | 6,5126 | 6,5451 | %-0,85 |
| USD/MXN | 10,9380 | 10,9850 | 10,9000 | 10,9670 | %0,38 |
| USD/PLN | 3,9070 | 3,9176 | 3,8590 | 3,8675 | %-0,97 |
| USD/SGD | 1,7120 | 1,7153 | 1,7040 | 1,7055 | %-0,43 |