5 Mart 2004 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2205 | 1,2427 | 1,2180 | 1,2368 | %1,32 |
| GBP/USD | 1,8231 | 1,8493 | 1,8182 | 1,8454 | %1,23 |
| USD/JPY | 111,09 | 112,32 | 110,96 | 112,05 | %0,90 |
| USD/CHF | 1,2926 | 1,2973 | 1,2672 | 1,2760 | %-1,33 |
| AUD/USD | 0,750900 | 0,762700 | 0,748200 | 0,760600 | %1,40 |
| USD/CAD | 1,3329 | 1,3367 | 1,3155 | 1,3220 | %-0,86 |
| NZD/USD | 0,667600 | 0,678900 | 0,665500 | 0,674400 | %1,03 |
| EUR/GBP | 0,669100 | 0,675500 | 0,668300 | 0,670300 | %0,22 |
| EUR/JPY | 135,48 | 139,01 | 135,19 | 138,68 | %2,39 |
| EUR/CHF | 1,5762 | 1,5933 | 1,5734 | 1,5793 | %0,15 |
| EUR/AUD | 1,6230 | 1,6425 | 1,6193 | 1,6273 | %0,09 |
| EUR/CAD | 1,6266 | 1,6377 | 1,6239 | 1,6333 | %0,37 |
| GBP/JPY | 202,49 | 207,41 | 201,91 | 206,88 | %2,15 |
| GBP/CHF | 2,3555 | 2,3613 | 2,3351 | 2,3561 | %-0,08 |
| AUD/JPY | 83,4300 | 85,2800 | 83,1300 | 85,2200 | %2,24 |
| USD/RUB | 28,6100 | 28,6300 | 28,5400 | 28,5400 | %-0,35 |
| USD/SEK | 7,5521 | 7,5775 | 7,3837 | 7,4127 | %-1,92 |
| USD/NOK | 7,1004 | 7,1192 | 6,9779 | 7,0171 | %-1,16 |
| USD/DKK | 6,1081 | 6,1214 | 5,9925 | 6,0210 | %-1,46 |
| USD/CNY | 8,2771 | 8,2771 | 8,2771 | 8,2771 | %0,00 |
| USD/ZAR | 6,7801 | 6,8650 | 6,5300 | 6,6013 | %-3,10 |
| USD/MXN | 10,9555 | 10,9655 | 10,8855 | 10,9255 | %-0,28 |
| USD/PLN | 3,9560 | 3,9788 | 3,8890 | 3,9053 | %-1,35 |
| USD/SGD | 1,7160 | 1,7189 | 1,7030 | 1,7128 | %-0,16 |