4 Mart 2004 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2194 | 1,2241 | 1,2143 | 1,2207 | %0,13 |
| GBP/USD | 1,8278 | 1,8372 | 1,8206 | 1,8230 | %-0,25 |
| USD/JPY | 110,03 | 111,17 | 110,00 | 111,05 | %0,92 |
| USD/CHF | 1,2919 | 1,3015 | 1,2889 | 1,2932 | %0,05 |
| AUD/USD | 0,749500 | 0,755700 | 0,747300 | 0,750100 | %-0,07 |
| USD/CAD | 1,3396 | 1,3434 | 1,3309 | 1,3335 | %-0,38 |
| NZD/USD | 0,669100 | 0,675000 | 0,665600 | 0,667500 | %-0,63 |
| EUR/GBP | 0,666500 | 0,670600 | 0,663500 | 0,668800 | %0,28 |
| EUR/JPY | 134,29 | 135,55 | 133,71 | 135,44 | %0,82 |
| EUR/CHF | 1,5769 | 1,5818 | 1,5738 | 1,5770 | %-0,04 |
| EUR/AUD | 1,6278 | 1,6314 | 1,6135 | 1,6259 | %-0,03 |
| EUR/CAD | 1,6346 | 1,6403 | 1,6229 | 1,6272 | %-0,45 |
| GBP/JPY | 201,45 | 202,95 | 200,75 | 202,53 | %0,53 |
| GBP/CHF | 2,3653 | 2,3796 | 2,3511 | 2,3579 | %-0,33 |
| AUD/JPY | 82,4400 | 83,5900 | 82,2100 | 83,3500 | %0,91 |
| USD/RUB | 28,6400 | 28,6900 | 28,5800 | 28,6400 | %0,03 |
| USD/SEK | 7,5627 | 7,6020 | 7,5215 | 7,5580 | %-0,13 |
| USD/NOK | 7,0762 | 7,1344 | 7,0524 | 7,0992 | %0,24 |
| USD/DKK | 6,1040 | 6,1416 | 6,0865 | 6,1101 | %0,09 |
| USD/CNY | 8,2770 | 8,2770 | 8,2770 | 8,2770 | %0,00 |
| USD/ZAR | 6,8106 | 6,8995 | 6,7251 | 6,8126 | %-0,76 |
| USD/MXN | 11,0510 | 11,0700 | 10,9335 | 10,9560 | %-0,87 |
| USD/PLN | 3,9580 | 3,9813 | 3,9390 | 3,9588 | %-0,03 |
| USD/SGD | 1,7105 | 1,7189 | 1,7073 | 1,7155 | %0,16 |