3 Mart 2004 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2202 | 1,2220 | 1,2069 | 1,2191 | %-0,11 |
| GBP/USD | 1,8385 | 1,8405 | 1,8170 | 1,8276 | %-0,58 |
| USD/JPY | 110,06 | 110,51 | 109,97 | 110,04 | %-0,07 |
| USD/CHF | 1,2953 | 1,3078 | 1,2912 | 1,2925 | %-0,22 |
| AUD/USD | 0,763600 | 0,764400 | 0,739300 | 0,750600 | %-1,70 |
| USD/CAD | 1,3430 | 1,3588 | 1,3367 | 1,3386 | %-0,28 |
| NZD/USD | 0,680000 | 0,682000 | 0,661700 | 0,671700 | %-1,29 |
| EUR/GBP | 0,664100 | 0,667300 | 0,660900 | 0,666900 | %0,42 |
| EUR/JPY | 134,47 | 134,62 | 132,78 | 134,34 | %-0,19 |
| EUR/CHF | 1,5822 | 1,5857 | 1,5738 | 1,5777 | %-0,33 |
| EUR/AUD | 1,5993 | 1,6320 | 1,5974 | 1,6264 | %1,61 |
| EUR/CAD | 1,6390 | 1,6488 | 1,6219 | 1,6346 | %-0,29 |
| GBP/JPY | 202,43 | 202,80 | 199,90 | 201,46 | %-0,60 |
| GBP/CHF | 2,3822 | 2,3926 | 2,3628 | 2,3657 | %-0,74 |
| AUD/JPY | 84,0200 | 84,1300 | 82,3100 | 82,6000 | %-1,78 |
| USD/RUB | 28,5300 | 28,6300 | 28,5300 | 28,6300 | %0,35 |
| USD/SEK | 7,5733 | 7,6590 | 7,5545 | 7,5682 | %-0,13 |
| USD/NOK | 7,1337 | 7,1871 | 7,0759 | 7,0824 | %-0,69 |
| USD/DKK | 6,0983 | 6,1803 | 6,0955 | 6,1045 | %0,12 |
| USD/CNY | 8,2768 | 8,2768 | 8,2768 | 8,2768 | %0,00 |
| USD/ZAR | 6,7788 | 6,9650 | 6,7776 | 6,8650 | %0,55 |
| USD/MXN | 10,9635 | 11,0855 | 10,9485 | 11,0525 | %0,79 |
| USD/PLN | 3,9720 | 3,9990 | 3,9565 | 3,9600 | %-0,35 |
| USD/SGD | 1,7082 | 1,7143 | 1,7070 | 1,7127 | %0,23 |