2 Mart 2004 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2450 | 1,2450 | 1,2203 | 1,2204 | %-1,96 |
| GBP/USD | 1,8684 | 1,8694 | 1,8357 | 1,8382 | %-1,59 |
| USD/JPY | 108,93 | 110,45 | 108,89 | 110,12 | %1,01 |
| USD/CHF | 1,2658 | 1,2989 | 1,2657 | 1,2953 | %2,12 |
| AUD/USD | 0,772500 | 0,774400 | 0,759200 | 0,763600 | %-1,00 |
| USD/CAD | 1,3371 | 1,3455 | 1,3367 | 1,3424 | %0,30 |
| NZD/USD | 0,688800 | 0,692400 | 0,678400 | 0,680500 | %-1,33 |
| EUR/GBP | 0,666300 | 0,668500 | 0,662600 | 0,664100 | %-0,33 |
| EUR/JPY | 135,76 | 136,15 | 134,21 | 134,60 | %-0,78 |
| EUR/CHF | 1,5777 | 1,5879 | 1,5758 | 1,5829 | %0,29 |
| EUR/AUD | 1,6125 | 1,6141 | 1,5934 | 1,6006 | %-0,77 |
| EUR/CAD | 1,6642 | 1,6684 | 1,6381 | 1,6394 | %-1,50 |
| GBP/JPY | 203,72 | 204,17 | 201,98 | 202,67 | %-0,45 |
| GBP/CHF | 2,3674 | 2,3915 | 2,3661 | 2,3834 | %0,61 |
| AUD/JPY | 84,1300 | 84,7700 | 83,6600 | 84,1000 | %0,01 |
| USD/RUB | 28,5200 | 28,5300 | 28,5200 | 28,5300 | %0,04 |
| USD/SEK | 7,4115 | 7,6013 | 7,4065 | 7,5780 | %2,03 |
| USD/NOK | 6,9603 | 7,1449 | 6,9569 | 7,1316 | %2,32 |
| USD/DKK | 5,9771 | 6,1111 | 5,9757 | 6,0973 | %1,82 |
| USD/CNY | 8,2768 | 8,2768 | 8,2768 | 8,2768 | %0,00 |
| USD/ZAR | 6,6026 | 6,8350 | 6,5800 | 6,8276 | %3,02 |
| USD/MXN | 10,9635 | 10,9885 | 10,9435 | 10,9655 | %0,04 |
| USD/PLN | 3,9200 | 3,9740 | 3,9140 | 3,9740 | %1,31 |
| USD/SGD | 1,7020 | 1,7093 | 1,6990 | 1,7087 | %0,35 |