1 Mart 2004 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2539 | 1,2541 | 1,2430 | 1,2448 | %-0,37 |
| GBP/USD | 1,8742 | 1,8750 | 1,8653 | 1,8679 | %-0,09 |
| USD/JPY | 109,05 | 109,44 | 108,86 | 109,02 | %-0,04 |
| USD/CHF | 1,2616 | 1,2711 | 1,2560 | 1,2684 | %0,48 |
| AUD/USD | 0,772700 | 0,777200 | 0,770600 | 0,771300 | %-0,35 |
| USD/CAD | 1,3354 | 1,3409 | 1,3329 | 1,3384 | %0,23 |
| NZD/USD | 0,686000 | 0,694400 | 0,685900 | 0,689700 | %0,39 |
| EUR/GBP | 0,668300 | 0,670200 | 0,664900 | 0,666300 | %-0,36 |
| EUR/JPY | 136,28 | 137,09 | 135,27 | 135,66 | %-0,47 |
| EUR/CHF | 1,5750 | 1,5817 | 1,5730 | 1,5784 | %0,10 |
| EUR/AUD | 1,6144 | 1,6195 | 1,6056 | 1,6130 | %-0,06 |
| EUR/CAD | 1,6725 | 1,6734 | 1,6628 | 1,6643 | %-0,13 |
| GBP/JPY | 203,94 | 204,97 | 203,05 | 203,59 | %-0,12 |
| GBP/CHF | 2,3565 | 2,3743 | 2,3515 | 2,3689 | %0,45 |
| AUD/JPY | 84,3400 | 84,8500 | 83,9300 | 84,0900 | %-0,39 |
| USD/RUB | 28,5000 | 28,5200 | 28,5000 | 28,5200 | %0,00 |
| USD/SEK | 7,3945 | 7,4407 | 7,3585 | 7,4271 | %0,46 |
| USD/NOK | 7,0075 | 7,0080 | 6,9447 | 6,9700 | %-0,51 |
| USD/DKK | 5,9665 | 5,9973 | 5,9398 | 5,9881 | %0,37 |
| USD/CNY | 8,2768 | 8,2768 | 8,2768 | 8,2768 | %-0,00 |
| USD/ZAR | 6,6000 | 6,6600 | 6,5566 | 6,6276 | %0,10 |
| USD/MXN | 11,0590 | 11,0640 | 10,9550 | 10,9610 | %-0,90 |
| USD/PLN | 3,9170 | 3,9531 | 3,9080 | 3,9225 | %0,00 |
| USD/SGD | 1,6980 | 1,7027 | 1,6969 | 1,7027 | %0,29 |