27 Şubat 2004 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2448 | 1,2507 | 1,2381 | 1,2494 | %0,37 |
| GBP/USD | 1,8634 | 1,8695 | 1,8477 | 1,8695 | %0,33 |
| USD/JPY | 109,56 | 109,72 | 108,86 | 109,06 | %-0,52 |
| USD/CHF | 1,2669 | 1,2762 | 1,2596 | 1,2624 | %-0,42 |
| AUD/USD | 0,771500 | 0,774500 | 0,765800 | 0,774000 | %0,36 |
| USD/CAD | 1,3416 | 1,3505 | 1,3335 | 1,3353 | %-0,56 |
| NZD/USD | 0,686300 | 0,688200 | 0,679900 | 0,687000 | %0,00 |
| EUR/GBP | 0,667800 | 0,672500 | 0,666600 | 0,668700 | %0,12 |
| EUR/JPY | 136,23 | 136,56 | 134,79 | 136,30 | %-0,04 |
| EUR/CHF | 1,5755 | 1,5819 | 1,5729 | 1,5769 | %0,04 |
| EUR/AUD | 1,6108 | 1,6214 | 1,6085 | 1,6139 | %0,12 |
| EUR/CAD | 1,6717 | 1,6801 | 1,6652 | 1,6664 | %-0,32 |
| GBP/JPY | 203,96 | 204,28 | 201,24 | 203,83 | %-0,13 |
| GBP/CHF | 2,3583 | 2,3632 | 2,3466 | 2,3582 | %-0,08 |
| AUD/JPY | 84,5200 | 84,6200 | 83,5300 | 84,4200 | %-0,19 |
| USD/RUB | 28,5200 | 28,5300 | 28,5000 | 28,5200 | %0,00 |
| USD/SEK | 7,4160 | 7,4532 | 7,3810 | 7,3933 | %-0,43 |
| USD/NOK | 7,0534 | 7,0860 | 6,9998 | 7,0056 | %-0,72 |
| USD/DKK | 5,9897 | 6,0311 | 5,9566 | 5,9661 | %-0,44 |
| USD/CNY | 8,2769 | 8,2769 | 8,2769 | 8,2769 | %-0,00 |
| USD/ZAR | 6,6301 | 6,6925 | 6,5588 | 6,6213 | %-0,49 |
| USD/MXN | 11,0600 | 11,0820 | 11,0500 | 11,0600 | %-0,00 |
| USD/PLN | 3,9060 | 3,9416 | 3,8975 | 3,9225 | %0,45 |
| USD/SGD | 1,7020 | 1,7055 | 1,6965 | 1,6977 | %-0,33 |