24 Şubat 2004 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2572 | 1,2711 | 1,2529 | 1,2678 | %0,84 |
| GBP/USD | 1,8684 | 1,8934 | 1,8630 | 1,8900 | %1,16 |
| USD/JPY | 108,33 | 108,77 | 108,03 | 108,21 | %-0,18 |
| USD/CHF | 1,2569 | 1,2602 | 1,2369 | 1,2415 | %-1,24 |
| AUD/USD | 0,771700 | 0,781800 | 0,769000 | 0,781200 | %1,27 |
| USD/CAD | 1,3369 | 1,3401 | 1,3260 | 1,3291 | %-0,59 |
| NZD/USD | 0,681800 | 0,693200 | 0,678400 | 0,691000 | %1,35 |
| EUR/GBP | 0,672100 | 0,673700 | 0,669700 | 0,670800 | %-0,22 |
| EUR/JPY | 136,00 | 137,47 | 135,91 | 137,23 | %0,85 |
| EUR/CHF | 1,5779 | 1,5810 | 1,5707 | 1,5749 | %-0,20 |
| EUR/AUD | 1,6261 | 1,6312 | 1,6188 | 1,6233 | %-0,24 |
| EUR/CAD | 1,6779 | 1,6876 | 1,6733 | 1,6838 | %0,33 |
| GBP/JPY | 202,34 | 204,83 | 202,00 | 204,56 | %1,06 |
| GBP/CHF | 2,3469 | 2,3512 | 2,3369 | 2,3477 | %0,02 |
| AUD/JPY | 83,5900 | 84,5900 | 83,3800 | 84,5900 | %1,14 |
| USD/RUB | 28,5100 | 28,5300 | 28,4700 | 28,5300 | %0,14 |
| USD/SEK | 7,3231 | 7,3436 | 7,2355 | 7,2677 | %-0,85 |
| USD/NOK | 7,0064 | 7,0199 | 6,9302 | 6,9555 | %-0,71 |
| USD/DKK | 5,9336 | 5,9496 | 5,8590 | 5,8745 | %-1,03 |
| USD/CNY | 8,2771 | 8,2771 | 8,2771 | 8,2771 | %-0,00 |
| USD/ZAR | 6,6300 | 6,7100 | 6,5201 | 6,5901 | %-0,53 |
| USD/MXN | 11,0450 | 11,1125 | 11,0045 | 11,0935 | %0,48 |
| USD/PLN | 3,8800 | 3,8861 | 3,8440 | 3,8513 | %-0,62 |
| USD/SGD | 1,6959 | 1,6999 | 1,6863 | 1,6875 | %-0,53 |