23 Şubat 2004 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2501 | 1,2594 | 1,2457 | 1,2572 | %0,24 |
| GBP/USD | 1,8591 | 1,8708 | 1,8471 | 1,8684 | %0,34 |
| USD/JPY | 108,98 | 109,40 | 108,04 | 108,40 | %-0,57 |
| USD/CHF | 1,2619 | 1,2671 | 1,2529 | 1,2571 | %-0,25 |
| AUD/USD | 0,769900 | 0,775600 | 0,765400 | 0,771400 | %0,25 |
| USD/CAD | 1,3376 | 1,3439 | 1,3340 | 1,3370 | %0,01 |
| NZD/USD | 0,681400 | 0,687400 | 0,676200 | 0,681800 | %-0,23 |
| EUR/GBP | 0,672500 | 0,676500 | 0,671500 | 0,672300 | %-0,18 |
| EUR/JPY | 136,30 | 136,53 | 135,42 | 136,08 | %-0,40 |
| EUR/CHF | 1,5783 | 1,5810 | 1,5744 | 1,5780 | %-0,08 |
| EUR/AUD | 1,6248 | 1,6311 | 1,6165 | 1,6272 | %0,04 |
| EUR/CAD | 1,6722 | 1,6865 | 1,6683 | 1,6782 | %0,26 |
| GBP/JPY | 202,66 | 202,84 | 200,72 | 202,42 | %-0,20 |
| GBP/CHF | 2,3465 | 2,3501 | 2,3323 | 2,3472 | %0,13 |
| AUD/JPY | 83,8300 | 84,1400 | 83,3700 | 83,6400 | %-0,31 |
| USD/RUB | 28,5000 | 28,5000 | 28,4900 | 28,4900 | %-0,07 |
| USD/SEK | 7,3380 | 7,3784 | 7,2969 | 7,3298 | %-0,01 |
| USD/NOK | 7,0280 | 7,0580 | 6,9752 | 7,0052 | %-0,19 |
| USD/DKK | 5,9529 | 5,9855 | 5,9146 | 5,9358 | %-0,20 |
| USD/CNY | 8,2772 | 8,2772 | 8,2772 | 8,2772 | %0,00 |
| USD/ZAR | 6,7001 | 6,8050 | 6,5488 | 6,6250 | %-1,19 |
| USD/MXN | 10,9550 | 11,0730 | 10,9230 | 11,0400 | %0,92 |
| USD/PLN | 3,8690 | 3,9180 | 3,8600 | 3,8755 | %-0,36 |
| USD/SGD | 1,6943 | 1,7025 | 1,6900 | 1,6965 | %-0,06 |