20 Şubat 2004 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2758 | 1,2761 | 1,2503 | 1,2542 | %-1,69 |
| GBP/USD | 1,8991 | 1,9001 | 1,8586 | 1,8620 | %-1,96 |
| USD/JPY | 107,01 | 109,34 | 106,84 | 109,02 | %1,77 |
| USD/CHF | 1,2392 | 1,2648 | 1,2337 | 1,2603 | %1,72 |
| AUD/USD | 0,790600 | 0,793800 | 0,764000 | 0,769500 | %-2,75 |
| USD/CAD | 1,3306 | 1,3512 | 1,3276 | 1,3369 | %0,52 |
| NZD/USD | 0,700000 | 0,703300 | 0,682000 | 0,683400 | %-2,50 |
| EUR/GBP | 0,670900 | 0,674700 | 0,669000 | 0,673500 | %0,33 |
| EUR/JPY | 136,01 | 137,29 | 135,99 | 136,63 | %0,32 |
| EUR/CHF | 1,5750 | 1,5815 | 1,5728 | 1,5792 | %0,25 |
| EUR/AUD | 1,6070 | 1,6373 | 1,6048 | 1,6266 | %1,22 |
| EUR/CAD | 1,6939 | 1,6959 | 1,6713 | 1,6739 | %-1,15 |
| GBP/JPY | 202,66 | 203,95 | 202,17 | 202,83 | %-0,04 |
| GBP/CHF | 2,3466 | 2,3545 | 2,3339 | 2,3442 | %-0,11 |
| AUD/JPY | 84,5900 | 85,0400 | 83,3900 | 83,9000 | %-1,01 |
| USD/RUB | 28,4800 | 28,5100 | 28,4800 | 28,5100 | %0,07 |
| USD/SEK | 7,2247 | 7,3564 | 7,1850 | 7,3308 | %1,46 |
| USD/NOK | 6,9334 | 7,0478 | 6,9000 | 7,0183 | %1,11 |
| USD/DKK | 5,8596 | 5,9644 | 5,8337 | 5,9474 | %1,48 |
| USD/CNY | 8,2772 | 8,2772 | 8,2772 | 8,2772 | %0,00 |
| USD/ZAR | 6,6200 | 6,7875 | 6,6000 | 6,7050 | %0,90 |
| USD/MXN | 10,9600 | 11,0275 | 10,9225 | 10,9395 | %-0,28 |
| USD/PLN | 3,8400 | 3,9058 | 3,8350 | 3,8895 | %0,83 |
| USD/SGD | 1,6837 | 1,6975 | 1,6814 | 1,6975 | %0,75 |