19 Şubat 2004 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2729 | 1,2767 | 1,2660 | 1,2757 | %0,25 |
| GBP/USD | 1,8924 | 1,8999 | 1,8874 | 1,8992 | %0,35 |
| USD/JPY | 106,61 | 107,46 | 106,28 | 107,12 | %0,33 |
| USD/CHF | 1,2409 | 1,2467 | 1,2357 | 1,2390 | %-0,32 |
| AUD/USD | 0,789900 | 0,792900 | 0,786400 | 0,791300 | %0,29 |
| USD/CAD | 1,3230 | 1,3348 | 1,3224 | 1,3300 | %0,46 |
| NZD/USD | 0,700400 | 0,703300 | 0,698300 | 0,700900 | %0,06 |
| EUR/GBP | 0,671600 | 0,673900 | 0,669600 | 0,671300 | %-0,10 |
| EUR/JPY | 135,32 | 136,31 | 135,17 | 136,20 | %0,62 |
| EUR/CHF | 1,5755 | 1,5799 | 1,5709 | 1,5753 | %-0,01 |
| EUR/AUD | 1,6056 | 1,6128 | 1,6019 | 1,6070 | %0,06 |
| EUR/CAD | 1,6837 | 1,6964 | 1,6788 | 1,6934 | %0,58 |
| GBP/JPY | 201,46 | 203,29 | 200,98 | 202,91 | %0,73 |
| GBP/CHF | 2,3444 | 2,3551 | 2,3371 | 2,3467 | %0,08 |
| AUD/JPY | 84,2200 | 84,8600 | 84,0000 | 84,7600 | %0,57 |
| USD/RUB | 28,4800 | 28,4900 | 28,4800 | 28,4900 | %0,04 |
| USD/SEK | 7,2312 | 7,2610 | 7,2045 | 7,2254 | %-0,13 |
| USD/NOK | 6,9399 | 6,9824 | 6,9081 | 6,9411 | %0,00 |
| USD/DKK | 5,8711 | 5,8925 | 5,8475 | 5,8609 | %-0,29 |
| USD/CNY | 8,2771 | 8,2771 | 8,2771 | 8,2771 | %0,00 |
| USD/ZAR | 6,6151 | 6,7100 | 6,5500 | 6,6450 | %0,07 |
| USD/MXN | 10,9850 | 11,0160 | 10,9450 | 10,9700 | %-0,18 |
| USD/PLN | 3,8200 | 3,8691 | 3,8200 | 3,8575 | %1,18 |
| USD/SGD | 1,6785 | 1,6848 | 1,6775 | 1,6848 | %0,26 |